CME Bitcoin Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Sep-2021
Day Change Summary Previous Current 24-Sep-2021 27-Sep-2021 Change Change % Previous Week Open 43,165 44,275 1,110 2.6% 44,705 High 45,780 45,160 -620 -1.4% 45,780 Low 41,420 43,375 1,955 4.7% 41,185 Close 43,090 43,765 675 1.6% 43,090 Range 4,360 1,785 -2,575 -59.1% 4,595 ATR 2,710 2,664 -46 -1.7% 0 Volume 5 96 91 1,820.0% 23
Daily Pivots for day following 27-Sep-2021 Classic Woodie Camarilla DeMark R4 49,455 48,395 44,747 R3 47,670 46,610 44,256 R2 45,885 45,885 44,092 R1 44,825 44,825 43,929 44,463 PP 44,100 44,100 44,100 43,919 S1 43,040 43,040 43,601 42,678 S2 42,315 42,315 43,438 S3 40,530 41,255 43,274 S4 38,745 39,470 42,783	Weekly Pivots for week ending 24-Sep-2021 Classic Woodie Camarilla DeMark R4 57,137 54,708 45,617 R3 52,542 50,113 44,354 R2 47,947 47,947 43,932 R1 45,518 45,518 43,511 44,435 PP 43,352 43,352 43,352 42,810 S1 40,923 40,923 42,669 39,840 S2 38,757 38,757 42,248 S3 34,162 36,328 41,826 S4 29,567 31,733 40,563
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,780 41,185 4,595 10.5% 2,985 6.8% 56% False False 22 10 49,410 41,185 8,225 18.8% 2,229 5.1% 31% False False 13 20 53,760 41,185 12,575 28.7% 2,383 5.4% 21% False False 6
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 797 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 52,746 2.618 49,833 1.618 48,048 1.000 46,945 0.618 46,263 HIGH 45,160 0.618 44,478 0.500 44,268 0.382 44,057 LOW 43,375 0.618 42,272 1.000 41,590 1.618 40,487 2.618 38,702 4.250 35,789
Fisher Pivots for day following 27-Sep-2021 Pivot 1 day 3 day R1 44,268 43,710 PP 44,100 43,655 S1 43,933 43,600

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.