CME Bitcoin Future February 2022


Trading Metrics calculated at close of trading on 24-Sep-2021
Day Change Summary
Previous Current
23-Sep-2021 24-Sep-2021 Change Change % Previous Week
Open 44,840 43,165 -1,675 -3.7% 44,705
High 45,670 45,780 110 0.2% 45,780
Low 43,940 41,420 -2,520 -5.7% 41,185
Close 45,480 43,090 -2,390 -5.3% 43,090
Range 1,730 4,360 2,630 152.0% 4,595
ATR 2,583 2,710 127 4.9% 0
Volume 9 5 -4 -44.4% 23
Daily Pivots for day following 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 56,510 54,160 45,488
R3 52,150 49,800 44,289
R2 47,790 47,790 43,889
R1 45,440 45,440 43,490 44,435
PP 43,430 43,430 43,430 42,928
S1 41,080 41,080 42,690 40,075
S2 39,070 39,070 42,291
S3 34,710 36,720 41,891
S4 30,350 32,360 40,692
Weekly Pivots for week ending 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 57,137 54,708 45,617
R3 52,542 50,113 44,354
R2 47,947 47,947 43,932
R1 45,518 45,518 43,511 44,435
PP 43,352 43,352 43,352 42,810
S1 40,923 40,923 42,669 39,840
S2 38,757 38,757 42,248
S3 34,162 36,328 41,826
S4 29,567 31,733 40,563
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,780 41,185 4,595 10.7% 2,852 6.6% 41% True False 4
10 49,410 41,185 8,225 19.1% 2,384 5.5% 23% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 856
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 64,310
2.618 57,194
1.618 52,834
1.000 50,140
0.618 48,474
HIGH 45,780
0.618 44,114
0.500 43,600
0.382 43,086
LOW 41,420
0.618 38,726
1.000 37,060
1.618 34,366
2.618 30,006
4.250 22,890
Fisher Pivots for day following 24-Sep-2021
Pivot 1 day 3 day
R1 43,600 43,483
PP 43,430 43,352
S1 43,260 43,221

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.