CME Bitcoin Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Sep-2021
Day Change Summary Previous Current 22-Sep-2021 23-Sep-2021 Change Change % Previous Week Open 43,090 44,840 1,750 4.1% 45,695 High 44,740 45,670 930 2.1% 49,410 Low 41,185 43,940 2,755 6.7% 44,220 Close 44,100 45,480 1,380 3.1% 48,735 Range 3,555 1,730 -1,825 -51.3% 5,190 ATR 2,648 2,583 -66 -2.5% 0 Volume 2 9 7 350.0% 12
Daily Pivots for day following 23-Sep-2021 Classic Woodie Camarilla DeMark R4 50,220 49,580 46,432 R3 48,490 47,850 45,956 R2 46,760 46,760 45,797 R1 46,120 46,120 45,639 46,440 PP 45,030 45,030 45,030 45,190 S1 44,390 44,390 45,321 44,710 S2 43,300 43,300 45,163 S3 41,570 42,660 45,004 S4 39,840 40,930 44,529	Weekly Pivots for week ending 17-Sep-2021 Classic Woodie Camarilla DeMark R4 63,025 61,070 51,590 R3 57,835 55,880 50,162 R2 52,645 52,645 49,687 R1 50,690 50,690 49,211 51,668 PP 47,455 47,455 47,455 47,944 S1 45,500 45,500 48,259 46,478 S2 42,265 42,265 47,784 S3 37,075 40,310 47,308 S4 31,885 35,120 45,881
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 49,410 41,185 8,225 18.1% 2,244 4.9% 52% False False 4 10 49,410 41,185 8,225 18.1% 2,153 4.7% 52% False False 3
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 757 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 53,023 2.618 50,199 1.618 48,469 1.000 47,400 0.618 46,739 HIGH 45,670 0.618 45,009 0.500 44,805 0.382 44,601 LOW 43,940 0.618 42,871 1.000 42,210 1.618 41,141 2.618 39,411 4.250 36,588
Fisher Pivots for day following 23-Sep-2021 Pivot 1 day 3 day R1 45,255 44,796 PP 45,030 44,112 S1 44,805 43,428

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.