CME Bitcoin Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Sep-2021
Day Change Summary Previous Current 21-Sep-2021 22-Sep-2021 Change Change % Previous Week Open 42,325 43,090 765 1.8% 45,695 High 44,780 44,740 -40 -0.1% 49,410 Low 41,285 41,185 -100 -0.2% 44,220 Close 42,960 44,100 1,140 2.7% 48,735 Range 3,495 3,555 60 1.7% 5,190 ATR 2,578 2,648 70 2.7% 0 Volume 1 2 1 100.0% 12
Daily Pivots for day following 22-Sep-2021 Classic Woodie Camarilla DeMark R4 54,007 52,608 46,055 R3 50,452 49,053 45,078 R2 46,897 46,897 44,752 R1 45,498 45,498 44,426 46,198 PP 43,342 43,342 43,342 43,691 S1 41,943 41,943 43,774 42,643 S2 39,787 39,787 43,448 S3 36,232 38,388 43,122 S4 32,677 34,833 42,145	Weekly Pivots for week ending 17-Sep-2021 Classic Woodie Camarilla DeMark R4 63,025 61,070 51,590 R3 57,835 55,880 50,162 R2 52,645 52,645 49,687 R1 50,690 50,690 49,211 51,668 PP 47,455 47,455 47,455 47,944 S1 45,500 45,500 48,259 46,478 S2 42,265 42,265 47,784 S3 37,075 40,310 47,308 S4 31,885 35,120 45,881
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 49,410 41,185 8,225 18.7% 2,135 4.8% 35% False True 3 10 49,410 41,185 8,225 18.7% 2,127 4.8% 35% False True 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 739 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 59,849 2.618 54,047 1.618 50,492 1.000 48,295 0.618 46,937 HIGH 44,740 0.618 43,382 0.500 42,963 0.382 42,543 LOW 41,185 0.618 38,988 1.000 37,630 1.618 35,433 2.618 31,878 4.250 26,076
Fisher Pivots for day following 22-Sep-2021 Pivot 1 day 3 day R1 43,721 43,728 PP 43,342 43,355 S1 42,963 42,983

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.