CME Bitcoin Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Sep-2021
Day Change Summary Previous Current 17-Sep-2021 20-Sep-2021 Change Change % Previous Week Open 48,735 44,705 -4,030 -8.3% 45,695 High 49,410 44,705 -4,705 -9.5% 49,410 Low 48,090 43,585 -4,505 -9.4% 44,220 Close 48,735 44,705 -4,030 -8.3% 48,735 Range 1,320 1,120 -200 -15.2% 5,190 ATR 2,305 2,508 203 8.8% 0 Volume 6 6 0 0.0% 12
Daily Pivots for day following 20-Sep-2021 Classic Woodie Camarilla DeMark R4 47,692 47,318 45,321 R3 46,572 46,198 45,013 R2 45,452 45,452 44,910 R1 45,078 45,078 44,808 45,265 PP 44,332 44,332 44,332 44,425 S1 43,958 43,958 44,602 44,145 S2 43,212 43,212 44,500 S3 42,092 42,838 44,397 S4 40,972 41,718 44,089	Weekly Pivots for week ending 17-Sep-2021 Classic Woodie Camarilla DeMark R4 63,025 61,070 51,590 R3 57,835 55,880 50,162 R2 52,645 52,645 49,687 R1 50,690 50,690 49,211 51,668 PP 47,455 47,455 47,455 47,944 S1 45,500 45,500 48,259 46,478 S2 42,265 42,265 47,784 S3 37,075 40,310 47,308 S4 31,885 35,120 45,881
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 49,410 43,585 5,825 13.0% 1,472 3.3% 19% False True 3 10 53,760 43,585 10,175 22.8% 2,553 5.7% 11% False True 2
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 783 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 49,465 2.618 47,637 1.618 46,517 1.000 45,825 0.618 45,397 HIGH 44,705 0.618 44,277 0.500 44,145 0.382 44,013 LOW 43,585 0.618 42,893 1.000 42,465 1.618 41,773 2.618 40,653 4.250 38,825
Fisher Pivots for day following 20-Sep-2021 Pivot 1 day 3 day R1 44,518 46,498 PP 44,332 45,900 S1 44,145 45,303

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.