CME Bitcoin Future February 2022


Trading Metrics calculated at close of trading on 17-Sep-2021
Day Change Summary
Previous Current
16-Sep-2021 17-Sep-2021 Change Change % Previous Week
Open 48,615 48,735 120 0.2% 45,695
High 49,330 49,410 80 0.2% 49,410
Low 48,145 48,090 -55 -0.1% 44,220
Close 48,615 48,735 120 0.2% 48,735
Range 1,185 1,320 135 11.4% 5,190
ATR 2,380 2,305 -76 -3.2% 0
Volume 3 6 3 100.0% 12
Daily Pivots for day following 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 52,705 52,040 49,461
R3 51,385 50,720 49,098
R2 50,065 50,065 48,977
R1 49,400 49,400 48,856 49,395
PP 48,745 48,745 48,745 48,743
S1 48,080 48,080 48,614 48,075
S2 47,425 47,425 48,493
S3 46,105 46,760 48,372
S4 44,785 45,440 48,009
Weekly Pivots for week ending 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 63,025 61,070 51,590
R3 57,835 55,880 50,162
R2 52,645 52,645 49,687
R1 50,690 50,690 49,211 51,668
PP 47,455 47,455 47,455 47,944
S1 45,500 45,500 48,259 46,478
S2 42,265 42,265 47,784
S3 37,075 40,310 47,308
S4 31,885 35,120 45,881
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49,410 44,220 5,190 10.6% 1,915 3.9% 87% True False 2
10 53,760 44,220 9,540 19.6% 2,712 5.6% 47% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 832
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 55,020
2.618 52,866
1.618 51,546
1.000 50,730
0.618 50,226
HIGH 49,410
0.618 48,906
0.500 48,750
0.382 48,594
LOW 48,090
0.618 47,274
1.000 46,770
1.618 45,954
2.618 44,634
4.250 42,480
Fisher Pivots for day following 17-Sep-2021
Pivot 1 day 3 day
R1 48,750 48,667
PP 48,745 48,598
S1 48,740 48,530

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.