CME Bitcoin Future February 2022


Trading Metrics calculated at close of trading on 15-Sep-2021
Day Change Summary
Previous Current
14-Sep-2021 15-Sep-2021 Change Change % Previous Week
Open 47,440 48,050 610 1.3% 47,360
High 47,740 49,250 1,510 3.2% 53,760
Low 45,605 47,650 2,045 4.5% 45,210
Close 47,440 49,030 1,590 3.4% 46,560
Range 2,135 1,600 -535 -25.1% 8,550
ATR
Volume 0 2 2 2
Daily Pivots for day following 15-Sep-2021
Classic Woodie Camarilla DeMark
R4 53,443 52,837 49,910
R3 51,843 51,237 49,470
R2 50,243 50,243 49,323
R1 49,637 49,637 49,177 49,940
PP 48,643 48,643 48,643 48,795
S1 48,037 48,037 48,883 48,340
S2 47,043 47,043 48,737
S3 45,443 46,437 48,590
S4 43,843 44,837 48,150
Weekly Pivots for week ending 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 74,160 68,910 51,263
R3 65,610 60,360 48,911
R2 57,060 57,060 48,128
R1 51,810 51,810 47,344 50,160
PP 48,510 48,510 48,510 47,685
S1 43,260 43,260 45,776 41,610
S2 39,960 39,960 44,993
S3 31,410 34,710 44,209
S4 22,860 26,160 41,858
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49,250 44,220 5,030 10.3% 2,119 4.3% 96% True False 1
10 53,760 44,220 9,540 19.5% 2,749 5.6% 50% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 805
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 56,050
2.618 53,439
1.618 51,839
1.000 50,850
0.618 50,239
HIGH 49,250
0.618 48,639
0.500 48,450
0.382 48,261
LOW 47,650
0.618 46,661
1.000 46,050
1.618 45,061
2.618 43,461
4.250 40,850
Fisher Pivots for day following 15-Sep-2021
Pivot 1 day 3 day
R1 48,837 48,265
PP 48,643 47,500
S1 48,450 46,735

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.