CME Bitcoin Future February 2022


Trading Metrics calculated at close of trading on 14-Sep-2021
Day Change Summary
Previous Current
13-Sep-2021 14-Sep-2021 Change Change % Previous Week
Open 45,695 47,440 1,745 3.8% 47,360
High 47,555 47,740 185 0.4% 53,760
Low 44,220 45,605 1,385 3.1% 45,210
Close 45,695 47,440 1,745 3.8% 46,560
Range 3,335 2,135 -1,200 -36.0% 8,550
ATR
Volume 1 0 -1 -100.0% 2
Daily Pivots for day following 14-Sep-2021
Classic Woodie Camarilla DeMark
R4 53,333 52,522 48,614
R3 51,198 50,387 48,027
R2 49,063 49,063 47,831
R1 48,252 48,252 47,636 48,508
PP 46,928 46,928 46,928 47,056
S1 46,117 46,117 47,244 46,373
S2 44,793 44,793 47,049
S3 42,658 43,982 46,853
S4 40,523 41,847 46,266
Weekly Pivots for week ending 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 74,160 68,910 51,263
R3 65,610 60,360 48,911
R2 57,060 57,060 48,128
R1 51,810 51,810 47,344 50,160
PP 48,510 48,510 48,510 47,685
S1 43,260 43,260 45,776 41,610
S2 39,960 39,960 44,993
S3 31,410 34,710 44,209
S4 22,860 26,160 41,858
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48,060 44,220 3,840 8.1% 2,351 5.0% 84% False False
10 53,760 44,220 9,540 20.1% 2,611 5.5% 34% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 765
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 56,814
2.618 53,329
1.618 51,194
1.000 49,875
0.618 49,059
HIGH 47,740
0.618 46,924
0.500 46,673
0.382 46,421
LOW 45,605
0.618 44,286
1.000 43,470
1.618 42,151
2.618 40,016
4.250 36,531
Fisher Pivots for day following 14-Sep-2021
Pivot 1 day 3 day
R1 47,184 46,953
PP 46,928 46,467
S1 46,673 45,980

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.