CME Bitcoin Future February 2022


Trading Metrics calculated at close of trading on 13-Sep-2021
Day Change Summary
Previous Current
10-Sep-2021 13-Sep-2021 Change Change % Previous Week
Open 46,900 45,695 -1,205 -2.6% 47,360
High 47,655 47,555 -100 -0.2% 53,760
Low 45,600 44,220 -1,380 -3.0% 45,210
Close 46,560 45,695 -865 -1.9% 46,560
Range 2,055 3,335 1,280 62.3% 8,550
ATR
Volume 1 1 0 0.0% 2
Daily Pivots for day following 13-Sep-2021
Classic Woodie Camarilla DeMark
R4 55,828 54,097 47,529
R3 52,493 50,762 46,612
R2 49,158 49,158 46,306
R1 47,427 47,427 46,001 47,363
PP 45,823 45,823 45,823 45,791
S1 44,092 44,092 45,389 44,028
S2 42,488 42,488 45,084
S3 39,153 40,757 44,778
S4 35,818 37,422 43,861
Weekly Pivots for week ending 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 74,160 68,910 51,263
R3 65,610 60,360 48,911
R2 57,060 57,060 48,128
R1 51,810 51,810 47,344 50,160
PP 48,510 48,510 48,510 47,685
S1 43,260 43,260 45,776 41,610
S2 39,960 39,960 44,993
S3 31,410 34,710 44,209
S4 22,860 26,160 41,858
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53,760 44,220 9,540 20.9% 3,634 8.0% 15% False True
10 53,760 44,220 9,540 20.9% 2,537 5.6% 15% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 793
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 61,729
2.618 56,286
1.618 52,951
1.000 50,890
0.618 49,616
HIGH 47,555
0.618 46,281
0.500 45,888
0.382 45,494
LOW 44,220
0.618 42,159
1.000 40,885
1.618 38,824
2.618 35,489
4.250 30,046
Fisher Pivots for day following 13-Sep-2021
Pivot 1 day 3 day
R1 45,888 46,068
PP 45,823 45,943
S1 45,759 45,819

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.