NYMEX Light Sweet Crude Oil Future February 2022


Trading Metrics calculated at close of trading on 20-Jan-2022
Day Change Summary
Previous Current
19-Jan-2022 20-Jan-2022 Change Change % Previous Week
Open 86.61 86.23 -0.38 -0.4% 78.88
High 87.92 87.82 -0.10 -0.1% 84.45
Low 85.77 86.00 0.23 0.3% 77.83
Close 86.96 86.90 -0.06 -0.1% 83.82
Range 2.15 1.82 -0.33 -15.3% 6.62
ATR 2.53 2.47 -0.05 -2.0% 0.00
Volume 113,153 17,184 -95,969 -84.8% 2,021,601
Daily Pivots for day following 20-Jan-2022
Classic Woodie Camarilla DeMark
R4 92.37 91.45 87.90
R3 90.55 89.63 87.40
R2 88.73 88.73 87.23
R1 87.81 87.81 87.07 88.27
PP 86.91 86.91 86.91 87.14
S1 85.99 85.99 86.73 86.45
S2 85.09 85.09 86.57
S3 83.27 84.17 86.40
S4 81.45 82.35 85.90
Weekly Pivots for week ending 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 101.89 99.48 87.46
R3 95.27 92.86 85.64
R2 88.65 88.65 85.03
R1 86.24 86.24 84.43 87.45
PP 82.03 82.03 82.03 82.64
S1 79.62 79.62 83.21 80.83
S2 75.41 75.41 82.61
S3 68.79 73.00 82.00
S4 62.17 66.38 80.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.92 81.39 6.53 7.5% 2.30 2.7% 84% False False 204,638
10 87.92 76.73 11.19 12.9% 2.38 2.7% 91% False False 320,668
20 87.92 70.80 17.12 19.7% 2.24 2.6% 94% False False 307,102
40 87.92 62.26 25.66 29.5% 2.90 3.3% 96% False False 259,209
60 87.92 62.26 25.66 29.5% 2.69 3.1% 96% False False 203,634
80 87.92 62.26 25.66 29.5% 2.51 2.9% 96% False False 167,317
100 87.92 62.26 25.66 29.5% 2.33 2.7% 96% False False 139,066
120 87.92 60.52 27.40 31.5% 2.26 2.6% 96% False False 118,327
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 95.56
2.618 92.58
1.618 90.76
1.000 89.64
0.618 88.94
HIGH 87.82
0.618 87.12
0.500 86.91
0.382 86.70
LOW 86.00
0.618 84.88
1.000 84.18
1.618 83.06
2.618 81.24
4.250 78.27
Fisher Pivots for day following 20-Jan-2022
Pivot 1 day 3 day
R1 86.91 86.50
PP 86.91 86.11
S1 86.90 85.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.