NYMEX Light Sweet Crude Oil Future February 2022


Trading Metrics calculated at close of trading on 19-Jan-2022
Day Change Summary
Previous Current
18-Jan-2022 19-Jan-2022 Change Change % Previous Week
Open 84.32 86.61 2.29 2.7% 78.88
High 86.63 87.92 1.29 1.5% 84.45
Low 83.50 85.77 2.27 2.7% 77.83
Close 85.43 86.96 1.53 1.8% 83.82
Range 3.13 2.15 -0.98 -31.3% 6.62
ATR 2.53 2.53 0.00 -0.1% 0.00
Volume 163,643 113,153 -50,490 -30.9% 2,021,601
Daily Pivots for day following 19-Jan-2022
Classic Woodie Camarilla DeMark
R4 93.33 92.30 88.14
R3 91.18 90.15 87.55
R2 89.03 89.03 87.35
R1 88.00 88.00 87.16 88.52
PP 86.88 86.88 86.88 87.14
S1 85.85 85.85 86.76 86.37
S2 84.73 84.73 86.57
S3 82.58 83.70 86.37
S4 80.43 81.55 85.78
Weekly Pivots for week ending 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 101.89 99.48 87.46
R3 95.27 92.86 85.64
R2 88.65 88.65 85.03
R1 86.24 86.24 84.43 87.45
PP 82.03 82.03 82.03 82.64
S1 79.62 79.62 83.21 80.83
S2 75.41 75.41 82.61
S3 68.79 73.00 82.00
S4 62.17 66.38 80.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.92 81.17 6.75 7.8% 2.33 2.7% 86% True False 285,325
10 87.92 76.51 11.41 13.1% 2.40 2.8% 92% True False 358,739
20 87.92 68.56 19.36 22.3% 2.29 2.6% 95% True False 324,181
40 87.92 62.26 25.66 29.5% 2.91 3.3% 96% True False 261,595
60 87.92 62.26 25.66 29.5% 2.68 3.1% 96% True False 205,728
80 87.92 62.26 25.66 29.5% 2.51 2.9% 96% True False 167,515
100 87.92 62.26 25.66 29.5% 2.32 2.7% 96% True False 139,057
120 87.92 60.52 27.40 31.5% 2.25 2.6% 96% True False 118,238
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 97.06
2.618 93.55
1.618 91.40
1.000 90.07
0.618 89.25
HIGH 87.92
0.618 87.10
0.500 86.85
0.382 86.59
LOW 85.77
0.618 84.44
1.000 83.62
1.618 82.29
2.618 80.14
4.250 76.63
Fisher Pivots for day following 19-Jan-2022
Pivot 1 day 3 day
R1 86.92 86.22
PP 86.88 85.49
S1 86.85 84.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.