NYMEX Light Sweet Crude Oil Future February 2022


Trading Metrics calculated at close of trading on 18-Jan-2022
Day Change Summary
Previous Current
14-Jan-2022 18-Jan-2022 Change Change % Previous Week
Open 81.73 84.32 2.59 3.2% 78.88
High 84.45 86.63 2.18 2.6% 84.45
Low 81.58 83.50 1.92 2.4% 77.83
Close 83.82 85.43 1.61 1.9% 83.82
Range 2.87 3.13 0.26 9.1% 6.62
ATR 2.48 2.53 0.05 1.9% 0.00
Volume 364,442 163,643 -200,799 -55.1% 2,021,601
Daily Pivots for day following 18-Jan-2022
Classic Woodie Camarilla DeMark
R4 94.58 93.13 87.15
R3 91.45 90.00 86.29
R2 88.32 88.32 86.00
R1 86.87 86.87 85.72 87.60
PP 85.19 85.19 85.19 85.55
S1 83.74 83.74 85.14 84.47
S2 82.06 82.06 84.86
S3 78.93 80.61 84.57
S4 75.80 77.48 83.71
Weekly Pivots for week ending 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 101.89 99.48 87.46
R3 95.27 92.86 85.64
R2 88.65 88.65 85.03
R1 86.24 86.24 84.43 87.45
PP 82.03 82.03 82.03 82.64
S1 79.62 79.62 83.21 80.83
S2 75.41 75.41 82.61
S3 68.79 73.00 82.00
S4 62.17 66.38 80.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.63 78.36 8.27 9.7% 2.54 3.0% 85% True False 359,057
10 86.63 75.70 10.93 12.8% 2.38 2.8% 89% True False 384,708
20 86.63 66.12 20.51 24.0% 2.38 2.8% 94% True False 343,135
40 86.63 62.26 24.37 28.5% 2.96 3.5% 95% True False 262,195
60 86.63 62.26 24.37 28.5% 2.68 3.1% 95% True False 205,534
80 86.63 62.26 24.37 28.5% 2.50 2.9% 95% True False 166,337
100 86.63 62.26 24.37 28.5% 2.31 2.7% 95% True False 138,101
120 86.63 60.52 26.11 30.6% 2.25 2.6% 95% True False 117,348
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 99.93
2.618 94.82
1.618 91.69
1.000 89.76
0.618 88.56
HIGH 86.63
0.618 85.43
0.500 85.07
0.382 84.70
LOW 83.50
0.618 81.57
1.000 80.37
1.618 78.44
2.618 75.31
4.250 70.20
Fisher Pivots for day following 18-Jan-2022
Pivot 1 day 3 day
R1 85.31 84.96
PP 85.19 84.48
S1 85.07 84.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.