NYMEX Light Sweet Crude Oil Future February 2022


Trading Metrics calculated at close of trading on 14-Jan-2022
Day Change Summary
Previous Current
13-Jan-2022 14-Jan-2022 Change Change % Previous Week
Open 82.82 81.73 -1.09 -1.3% 78.88
High 82.94 84.45 1.51 1.8% 84.45
Low 81.39 81.58 0.19 0.2% 77.83
Close 82.12 83.82 1.70 2.1% 83.82
Range 1.55 2.87 1.32 85.2% 6.62
ATR 2.45 2.48 0.03 1.2% 0.00
Volume 364,769 364,442 -327 -0.1% 2,021,601
Daily Pivots for day following 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 91.89 90.73 85.40
R3 89.02 87.86 84.61
R2 86.15 86.15 84.35
R1 84.99 84.99 84.08 85.57
PP 83.28 83.28 83.28 83.58
S1 82.12 82.12 83.56 82.70
S2 80.41 80.41 83.29
S3 77.54 79.25 83.03
S4 74.67 76.38 82.24
Weekly Pivots for week ending 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 101.89 99.48 87.46
R3 95.27 92.86 85.64
R2 88.65 88.65 85.03
R1 86.24 86.24 84.43 87.45
PP 82.03 82.03 82.03 82.64
S1 79.62 79.62 83.21 80.83
S2 75.41 75.41 82.61
S3 68.79 73.00 82.00
S4 62.17 66.38 80.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.45 77.83 6.62 7.9% 2.24 2.7% 90% True False 404,320
10 84.45 74.27 10.18 12.1% 2.29 2.7% 94% True False 400,107
20 84.45 66.12 18.33 21.9% 2.34 2.8% 97% True False 352,518
40 84.45 62.26 22.19 26.5% 2.94 3.5% 97% True False 260,689
60 84.45 62.26 22.19 26.5% 2.67 3.2% 97% True False 204,172
80 84.45 62.26 22.19 26.5% 2.48 3.0% 97% True False 164,632
100 84.45 62.26 22.19 26.5% 2.29 2.7% 97% True False 136,618
120 84.45 60.52 23.93 28.5% 2.23 2.7% 97% True False 116,055
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 96.65
2.618 91.96
1.618 89.09
1.000 87.32
0.618 86.22
HIGH 84.45
0.618 83.35
0.500 83.02
0.382 82.68
LOW 81.58
0.618 79.81
1.000 78.71
1.618 76.94
2.618 74.07
4.250 69.38
Fisher Pivots for day following 14-Jan-2022
Pivot 1 day 3 day
R1 83.55 83.48
PP 83.28 83.15
S1 83.02 82.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.