NYMEX Light Sweet Crude Oil Future February 2022


Trading Metrics calculated at close of trading on 13-Jan-2022
Day Change Summary
Previous Current
12-Jan-2022 13-Jan-2022 Change Change % Previous Week
Open 81.38 82.82 1.44 1.8% 75.69
High 83.10 82.94 -0.16 -0.2% 80.47
Low 81.17 81.39 0.22 0.3% 74.27
Close 82.64 82.12 -0.52 -0.6% 78.90
Range 1.93 1.55 -0.38 -19.7% 6.20
ATR 2.52 2.45 -0.07 -2.8% 0.00
Volume 420,619 364,769 -55,850 -13.3% 1,979,473
Daily Pivots for day following 13-Jan-2022
Classic Woodie Camarilla DeMark
R4 86.80 86.01 82.97
R3 85.25 84.46 82.55
R2 83.70 83.70 82.40
R1 82.91 82.91 82.26 82.53
PP 82.15 82.15 82.15 81.96
S1 81.36 81.36 81.98 80.98
S2 80.60 80.60 81.84
S3 79.05 79.81 81.69
S4 77.50 78.26 81.27
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 96.48 93.89 82.31
R3 90.28 87.69 80.61
R2 84.08 84.08 80.04
R1 81.49 81.49 79.47 82.79
PP 77.88 77.88 77.88 78.53
S1 75.29 75.29 78.33 76.59
S2 71.68 71.68 77.76
S3 65.48 69.09 77.20
S4 59.28 62.89 75.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.10 77.83 5.27 6.4% 2.06 2.5% 81% False False 414,318
10 83.10 74.27 8.83 10.8% 2.21 2.7% 89% False False 387,375
20 83.10 66.12 16.98 20.7% 2.29 2.8% 94% False False 350,749
40 83.10 62.26 20.84 25.4% 2.93 3.6% 95% False False 255,026
60 83.10 62.26 20.84 25.4% 2.67 3.2% 95% False False 199,389
80 83.10 62.26 20.84 25.4% 2.47 3.0% 95% False False 160,328
100 83.10 62.26 20.84 25.4% 2.29 2.8% 95% False False 133,149
120 83.10 60.52 22.58 27.5% 2.21 2.7% 96% False False 113,133
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 89.53
2.618 87.00
1.618 85.45
1.000 84.49
0.618 83.90
HIGH 82.94
0.618 82.35
0.500 82.17
0.382 81.98
LOW 81.39
0.618 80.43
1.000 79.84
1.618 78.88
2.618 77.33
4.250 74.80
Fisher Pivots for day following 13-Jan-2022
Pivot 1 day 3 day
R1 82.17 81.66
PP 82.15 81.19
S1 82.14 80.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.