NYMEX Light Sweet Crude Oil Future February 2022


Trading Metrics calculated at close of trading on 12-Jan-2022
Day Change Summary
Previous Current
11-Jan-2022 12-Jan-2022 Change Change % Previous Week
Open 78.42 81.38 2.96 3.8% 75.69
High 81.59 83.10 1.51 1.9% 80.47
Low 78.36 81.17 2.81 3.6% 74.27
Close 81.22 82.64 1.42 1.7% 78.90
Range 3.23 1.93 -1.30 -40.2% 6.20
ATR 2.57 2.52 -0.05 -1.8% 0.00
Volume 481,815 420,619 -61,196 -12.7% 1,979,473
Daily Pivots for day following 12-Jan-2022
Classic Woodie Camarilla DeMark
R4 88.09 87.30 83.70
R3 86.16 85.37 83.17
R2 84.23 84.23 82.99
R1 83.44 83.44 82.82 83.84
PP 82.30 82.30 82.30 82.50
S1 81.51 81.51 82.46 81.91
S2 80.37 80.37 82.29
S3 78.44 79.58 82.11
S4 76.51 77.65 81.58
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 96.48 93.89 82.31
R3 90.28 87.69 80.61
R2 84.08 84.08 80.04
R1 81.49 81.49 79.47 82.79
PP 77.88 77.88 77.88 78.53
S1 75.29 75.29 78.33 76.59
S2 71.68 71.68 77.76
S3 65.48 69.09 77.20
S4 59.28 62.89 75.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.10 76.73 6.37 7.7% 2.45 3.0% 93% True False 436,697
10 83.10 74.27 8.83 10.7% 2.22 2.7% 95% True False 374,014
20 83.10 66.12 16.98 20.5% 2.33 2.8% 97% True False 342,071
40 83.10 62.26 20.84 25.2% 2.93 3.5% 98% True False 247,454
60 83.10 62.26 20.84 25.2% 2.67 3.2% 98% True False 194,527
80 83.10 62.26 20.84 25.2% 2.47 3.0% 98% True False 155,982
100 83.10 60.68 22.42 27.1% 2.31 2.8% 98% True False 129,772
120 83.10 60.52 22.58 27.3% 2.21 2.7% 98% True False 110,177
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 91.30
2.618 88.15
1.618 86.22
1.000 85.03
0.618 84.29
HIGH 83.10
0.618 82.36
0.500 82.14
0.382 81.91
LOW 81.17
0.618 79.98
1.000 79.24
1.618 78.05
2.618 76.12
4.250 72.97
Fisher Pivots for day following 12-Jan-2022
Pivot 1 day 3 day
R1 82.47 81.92
PP 82.30 81.19
S1 82.14 80.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.