NYMEX Light Sweet Crude Oil Future February 2022


Trading Metrics calculated at close of trading on 11-Jan-2022
Day Change Summary
Previous Current
10-Jan-2022 11-Jan-2022 Change Change % Previous Week
Open 78.88 78.42 -0.46 -0.6% 75.69
High 79.45 81.59 2.14 2.7% 80.47
Low 77.83 78.36 0.53 0.7% 74.27
Close 78.23 81.22 2.99 3.8% 78.90
Range 1.62 3.23 1.61 99.4% 6.20
ATR 2.51 2.57 0.06 2.4% 0.00
Volume 389,956 481,815 91,859 23.6% 1,979,473
Daily Pivots for day following 11-Jan-2022
Classic Woodie Camarilla DeMark
R4 90.08 88.88 83.00
R3 86.85 85.65 82.11
R2 83.62 83.62 81.81
R1 82.42 82.42 81.52 83.02
PP 80.39 80.39 80.39 80.69
S1 79.19 79.19 80.92 79.79
S2 77.16 77.16 80.63
S3 73.93 75.96 80.33
S4 70.70 72.73 79.44
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 96.48 93.89 82.31
R3 90.28 87.69 80.61
R2 84.08 84.08 80.04
R1 81.49 81.49 79.47 82.79
PP 77.88 77.88 77.88 78.53
S1 75.29 75.29 78.33 76.59
S2 71.68 71.68 77.76
S3 65.48 69.09 77.20
S4 59.28 62.89 75.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.59 76.51 5.08 6.3% 2.48 3.0% 93% True False 432,153
10 81.59 74.27 7.32 9.0% 2.23 2.7% 95% True False 360,308
20 81.59 66.12 15.47 19.0% 2.35 2.9% 98% True False 329,918
40 81.59 62.26 19.33 23.8% 2.92 3.6% 98% True False 238,517
60 82.13 62.26 19.87 24.5% 2.66 3.3% 95% False False 188,466
80 82.13 62.26 19.87 24.5% 2.47 3.0% 95% False False 150,960
100 82.13 60.52 21.61 26.6% 2.31 2.8% 96% False False 125,725
120 82.13 60.52 21.61 26.6% 2.20 2.7% 96% False False 106,770
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.57
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 95.32
2.618 90.05
1.618 86.82
1.000 84.82
0.618 83.59
HIGH 81.59
0.618 80.36
0.500 79.98
0.382 79.59
LOW 78.36
0.618 76.36
1.000 75.13
1.618 73.13
2.618 69.90
4.250 64.63
Fisher Pivots for day following 11-Jan-2022
Pivot 1 day 3 day
R1 80.81 80.72
PP 80.39 80.21
S1 79.98 79.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.