NYMEX Light Sweet Crude Oil Future February 2022


Trading Metrics calculated at close of trading on 10-Jan-2022
Day Change Summary
Previous Current
07-Jan-2022 10-Jan-2022 Change Change % Previous Week
Open 79.62 78.88 -0.74 -0.9% 75.69
High 80.47 79.45 -1.02 -1.3% 80.47
Low 78.52 77.83 -0.69 -0.9% 74.27
Close 78.90 78.23 -0.67 -0.8% 78.90
Range 1.95 1.62 -0.33 -16.9% 6.20
ATR 2.57 2.51 -0.07 -2.6% 0.00
Volume 414,434 389,956 -24,478 -5.9% 1,979,473
Daily Pivots for day following 10-Jan-2022
Classic Woodie Camarilla DeMark
R4 83.36 82.42 79.12
R3 81.74 80.80 78.68
R2 80.12 80.12 78.53
R1 79.18 79.18 78.38 78.84
PP 78.50 78.50 78.50 78.34
S1 77.56 77.56 78.08 77.22
S2 76.88 76.88 77.93
S3 75.26 75.94 77.78
S4 73.64 74.32 77.34
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 96.48 93.89 82.31
R3 90.28 87.69 80.61
R2 84.08 84.08 80.04
R1 81.49 81.49 79.47 82.79
PP 77.88 77.88 77.88 78.53
S1 75.29 75.29 78.33 76.59
S2 71.68 71.68 77.76
S3 65.48 69.09 77.20
S4 59.28 62.89 75.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.47 75.70 4.77 6.1% 2.22 2.8% 53% False False 410,360
10 80.47 74.27 6.20 7.9% 2.05 2.6% 64% False False 337,099
20 80.47 66.12 14.35 18.3% 2.30 2.9% 84% False False 316,326
40 80.47 62.26 18.21 23.3% 2.88 3.7% 88% False False 228,424
60 82.13 62.26 19.87 25.4% 2.62 3.4% 80% False False 181,190
80 82.13 62.26 19.87 25.4% 2.44 3.1% 80% False False 145,291
100 82.13 60.52 21.61 27.6% 2.29 2.9% 82% False False 121,125
120 82.13 60.52 21.61 27.6% 2.19 2.8% 82% False False 102,878
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 86.34
2.618 83.69
1.618 82.07
1.000 81.07
0.618 80.45
HIGH 79.45
0.618 78.83
0.500 78.64
0.382 78.45
LOW 77.83
0.618 76.83
1.000 76.21
1.618 75.21
2.618 73.59
4.250 70.95
Fisher Pivots for day following 10-Jan-2022
Pivot 1 day 3 day
R1 78.64 78.60
PP 78.50 78.48
S1 78.37 78.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.