NYMEX Light Sweet Crude Oil Future February 2022


Trading Metrics calculated at close of trading on 07-Jan-2022
Day Change Summary
Previous Current
06-Jan-2022 07-Jan-2022 Change Change % Previous Week
Open 77.24 79.62 2.38 3.1% 75.69
High 80.24 80.47 0.23 0.3% 80.47
Low 76.73 78.52 1.79 2.3% 74.27
Close 79.46 78.90 -0.56 -0.7% 78.90
Range 3.51 1.95 -1.56 -44.4% 6.20
ATR 2.62 2.57 -0.05 -1.8% 0.00
Volume 476,665 414,434 -62,231 -13.1% 1,979,473
Daily Pivots for day following 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 85.15 83.97 79.97
R3 83.20 82.02 79.44
R2 81.25 81.25 79.26
R1 80.07 80.07 79.08 79.69
PP 79.30 79.30 79.30 79.10
S1 78.12 78.12 78.72 77.74
S2 77.35 77.35 78.54
S3 75.40 76.17 78.36
S4 73.45 74.22 77.83
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 96.48 93.89 82.31
R3 90.28 87.69 80.61
R2 84.08 84.08 80.04
R1 81.49 81.49 79.47 82.79
PP 77.88 77.88 77.88 78.53
S1 75.29 75.29 78.33 76.59
S2 71.68 71.68 77.76
S3 65.48 69.09 77.20
S4 59.28 62.89 75.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.47 74.27 6.20 7.9% 2.33 3.0% 75% True False 395,894
10 80.47 72.57 7.90 10.0% 2.24 2.8% 80% True False 324,952
20 80.47 66.12 14.35 18.2% 2.32 2.9% 89% True False 306,103
40 80.47 62.26 18.21 23.1% 2.89 3.7% 91% True False 220,869
60 82.13 62.26 19.87 25.2% 2.62 3.3% 84% False False 175,422
80 82.13 62.26 19.87 25.2% 2.44 3.1% 84% False False 140,764
100 82.13 60.52 21.61 27.4% 2.30 2.9% 85% False False 117,386
120 82.13 60.52 21.61 27.4% 2.20 2.8% 85% False False 99,756
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.63
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 88.76
2.618 85.58
1.618 83.63
1.000 82.42
0.618 81.68
HIGH 80.47
0.618 79.73
0.500 79.50
0.382 79.26
LOW 78.52
0.618 77.31
1.000 76.57
1.618 75.36
2.618 73.41
4.250 70.23
Fisher Pivots for day following 07-Jan-2022
Pivot 1 day 3 day
R1 79.50 78.76
PP 79.30 78.63
S1 79.10 78.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.