NYMEX Light Sweet Crude Oil Future February 2022


Trading Metrics calculated at close of trading on 06-Jan-2022
Day Change Summary
Previous Current
05-Jan-2022 06-Jan-2022 Change Change % Previous Week
Open 77.18 77.24 0.06 0.1% 73.38
High 78.58 80.24 1.66 2.1% 77.44
Low 76.51 76.73 0.22 0.3% 72.57
Close 77.85 79.46 1.61 2.1% 75.21
Range 2.07 3.51 1.44 69.6% 4.87
ATR 2.55 2.62 0.07 2.7% 0.00
Volume 397,898 476,665 78,767 19.8% 1,270,056
Daily Pivots for day following 06-Jan-2022
Classic Woodie Camarilla DeMark
R4 89.34 87.91 81.39
R3 85.83 84.40 80.43
R2 82.32 82.32 80.10
R1 80.89 80.89 79.78 81.61
PP 78.81 78.81 78.81 79.17
S1 77.38 77.38 79.14 78.10
S2 75.30 75.30 78.82
S3 71.79 73.87 78.49
S4 68.28 70.36 77.53
Weekly Pivots for week ending 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 89.68 87.32 77.89
R3 84.81 82.45 76.55
R2 79.94 79.94 76.10
R1 77.58 77.58 75.66 78.76
PP 75.07 75.07 75.07 75.67
S1 72.71 72.71 74.76 73.89
S2 70.20 70.20 74.32
S3 65.33 67.84 73.87
S4 60.46 62.97 72.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.24 74.27 5.97 7.5% 2.37 3.0% 87% True False 360,431
10 80.24 72.27 7.97 10.0% 2.21 2.8% 90% True False 310,531
20 80.24 66.12 14.12 17.8% 2.37 3.0% 94% True False 292,597
40 81.73 62.26 19.47 24.5% 2.93 3.7% 88% False False 213,085
60 82.13 62.26 19.87 25.0% 2.61 3.3% 87% False False 169,073
80 82.13 62.26 19.87 25.0% 2.44 3.1% 87% False False 136,137
100 82.13 60.52 21.61 27.2% 2.30 2.9% 88% False False 113,355
120 82.13 60.52 21.61 27.2% 2.20 2.8% 88% False False 96,411
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.62
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 95.16
2.618 89.43
1.618 85.92
1.000 83.75
0.618 82.41
HIGH 80.24
0.618 78.90
0.500 78.49
0.382 78.07
LOW 76.73
0.618 74.56
1.000 73.22
1.618 71.05
2.618 67.54
4.250 61.81
Fisher Pivots for day following 06-Jan-2022
Pivot 1 day 3 day
R1 79.14 78.96
PP 78.81 78.47
S1 78.49 77.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.