NYMEX Light Sweet Crude Oil Future February 2022


Trading Metrics calculated at close of trading on 05-Jan-2022
Day Change Summary
Previous Current
04-Jan-2022 05-Jan-2022 Change Change % Previous Week
Open 76.02 77.18 1.16 1.5% 73.38
High 77.64 78.58 0.94 1.2% 77.44
Low 75.70 76.51 0.81 1.1% 72.57
Close 76.99 77.85 0.86 1.1% 75.21
Range 1.94 2.07 0.13 6.7% 4.87
ATR 2.59 2.55 -0.04 -1.4% 0.00
Volume 372,848 397,898 25,050 6.7% 1,270,056
Daily Pivots for day following 05-Jan-2022
Classic Woodie Camarilla DeMark
R4 83.86 82.92 78.99
R3 81.79 80.85 78.42
R2 79.72 79.72 78.23
R1 78.78 78.78 78.04 79.25
PP 77.65 77.65 77.65 77.88
S1 76.71 76.71 77.66 77.18
S2 75.58 75.58 77.47
S3 73.51 74.64 77.28
S4 71.44 72.57 76.71
Weekly Pivots for week ending 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 89.68 87.32 77.89
R3 84.81 82.45 76.55
R2 79.94 79.94 76.10
R1 77.58 77.58 75.66 78.76
PP 75.07 75.07 75.07 75.67
S1 72.71 72.71 74.76 73.89
S2 70.20 70.20 74.32
S3 65.33 67.84 73.87
S4 60.46 62.97 72.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.58 74.27 4.31 5.5% 2.00 2.6% 83% True False 311,331
10 78.58 70.80 7.78 10.0% 2.10 2.7% 91% True False 293,536
20 78.58 66.12 12.46 16.0% 2.29 2.9% 94% True False 276,895
40 81.73 62.26 19.47 25.0% 2.89 3.7% 80% False False 204,352
60 82.13 62.26 19.87 25.5% 2.58 3.3% 78% False False 161,939
80 82.13 62.26 19.87 25.5% 2.41 3.1% 78% False False 130,509
100 82.13 60.52 21.61 27.8% 2.28 2.9% 80% False False 108,699
120 82.13 60.52 21.61 27.8% 2.21 2.8% 80% False False 92,548
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.61
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 87.38
2.618 84.00
1.618 81.93
1.000 80.65
0.618 79.86
HIGH 78.58
0.618 77.79
0.500 77.55
0.382 77.30
LOW 76.51
0.618 75.23
1.000 74.44
1.618 73.16
2.618 71.09
4.250 67.71
Fisher Pivots for day following 05-Jan-2022
Pivot 1 day 3 day
R1 77.75 77.38
PP 77.65 76.90
S1 77.55 76.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.