NYMEX Light Sweet Crude Oil Future February 2022


Trading Metrics calculated at close of trading on 04-Jan-2022
Day Change Summary
Previous Current
03-Jan-2022 04-Jan-2022 Change Change % Previous Week
Open 75.69 76.02 0.33 0.4% 73.38
High 76.46 77.64 1.18 1.5% 77.44
Low 74.27 75.70 1.43 1.9% 72.57
Close 76.08 76.99 0.91 1.2% 75.21
Range 2.19 1.94 -0.25 -11.4% 4.87
ATR 2.64 2.59 -0.05 -1.9% 0.00
Volume 317,628 372,848 55,220 17.4% 1,270,056
Daily Pivots for day following 04-Jan-2022
Classic Woodie Camarilla DeMark
R4 82.60 81.73 78.06
R3 80.66 79.79 77.52
R2 78.72 78.72 77.35
R1 77.85 77.85 77.17 78.29
PP 76.78 76.78 76.78 76.99
S1 75.91 75.91 76.81 76.35
S2 74.84 74.84 76.63
S3 72.90 73.97 76.46
S4 70.96 72.03 75.92
Weekly Pivots for week ending 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 89.68 87.32 77.89
R3 84.81 82.45 76.55
R2 79.94 79.94 76.10
R1 77.58 77.58 75.66 78.76
PP 75.07 75.07 75.07 75.67
S1 72.71 72.71 74.76 73.89
S2 70.20 70.20 74.32
S3 65.33 67.84 73.87
S4 60.46 62.97 72.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.64 74.27 3.37 4.4% 1.99 2.6% 81% True False 288,462
10 77.64 68.56 9.08 11.8% 2.19 2.8% 93% True False 289,624
20 77.64 66.12 11.52 15.0% 2.36 3.1% 94% True False 265,817
40 81.73 62.26 19.47 25.3% 2.87 3.7% 76% False False 196,300
60 82.13 62.26 19.87 25.8% 2.57 3.3% 74% False False 156,711
80 82.13 62.26 19.87 25.8% 2.40 3.1% 74% False False 125,853
100 82.13 60.52 21.61 28.1% 2.28 3.0% 76% False False 104,792
120 82.13 60.52 21.61 28.1% 2.21 2.9% 76% False False 89,304
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.61
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 85.89
2.618 82.72
1.618 80.78
1.000 79.58
0.618 78.84
HIGH 77.64
0.618 76.90
0.500 76.67
0.382 76.44
LOW 75.70
0.618 74.50
1.000 73.76
1.618 72.56
2.618 70.62
4.250 67.46
Fisher Pivots for day following 04-Jan-2022
Pivot 1 day 3 day
R1 76.88 76.65
PP 76.78 76.30
S1 76.67 75.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.