NYMEX Light Sweet Crude Oil Future February 2022


Trading Metrics calculated at close of trading on 03-Jan-2022
Day Change Summary
Previous Current
31-Dec-2021 03-Jan-2022 Change Change % Previous Week
Open 76.66 75.69 -0.97 -1.3% 73.38
High 77.08 76.46 -0.62 -0.8% 77.44
Low 74.95 74.27 -0.68 -0.9% 72.57
Close 75.21 76.08 0.87 1.2% 75.21
Range 2.13 2.19 0.06 2.8% 4.87
ATR 2.68 2.64 -0.03 -1.3% 0.00
Volume 237,118 317,628 80,510 34.0% 1,270,056
Daily Pivots for day following 03-Jan-2022
Classic Woodie Camarilla DeMark
R4 82.17 81.32 77.28
R3 79.98 79.13 76.68
R2 77.79 77.79 76.48
R1 76.94 76.94 76.28 77.37
PP 75.60 75.60 75.60 75.82
S1 74.75 74.75 75.88 75.18
S2 73.41 73.41 75.68
S3 71.22 72.56 75.48
S4 69.03 70.37 74.88
Weekly Pivots for week ending 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 89.68 87.32 77.89
R3 84.81 82.45 76.55
R2 79.94 79.94 76.10
R1 77.58 77.58 75.66 78.76
PP 75.07 75.07 75.07 75.67
S1 72.71 72.71 74.76 73.89
S2 70.20 70.20 74.32
S3 65.33 67.84 73.87
S4 60.46 62.97 72.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.44 74.27 3.17 4.2% 1.88 2.5% 57% False True 263,838
10 77.44 66.12 11.32 14.9% 2.38 3.1% 88% False False 301,561
20 77.44 66.12 11.32 14.9% 2.43 3.2% 88% False False 252,632
40 81.73 62.26 19.47 25.6% 2.89 3.8% 71% False False 189,163
60 82.13 62.26 19.87 26.1% 2.56 3.4% 70% False False 151,619
80 82.13 62.26 19.87 26.1% 2.40 3.2% 70% False False 121,493
100 82.13 60.52 21.61 28.4% 2.27 3.0% 72% False False 101,151
120 82.13 60.52 21.61 28.4% 2.20 2.9% 72% False False 86,262
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.59
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 85.77
2.618 82.19
1.618 80.00
1.000 78.65
0.618 77.81
HIGH 76.46
0.618 75.62
0.500 75.37
0.382 75.11
LOW 74.27
0.618 72.92
1.000 72.08
1.618 70.73
2.618 68.54
4.250 64.96
Fisher Pivots for day following 03-Jan-2022
Pivot 1 day 3 day
R1 75.84 76.01
PP 75.60 75.93
S1 75.37 75.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.