NYMEX Light Sweet Crude Oil Future February 2022


Trading Metrics calculated at close of trading on 31-Dec-2021
Day Change Summary
Previous Current
30-Dec-2021 31-Dec-2021 Change Change % Previous Week
Open 76.58 76.66 0.08 0.1% 73.38
High 77.44 77.08 -0.36 -0.5% 77.44
Low 75.78 74.95 -0.83 -1.1% 72.57
Close 76.99 75.21 -1.78 -2.3% 75.21
Range 1.66 2.13 0.47 28.3% 4.87
ATR 2.72 2.68 -0.04 -1.5% 0.00
Volume 231,163 237,118 5,955 2.6% 1,270,056
Daily Pivots for day following 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 82.14 80.80 76.38
R3 80.01 78.67 75.80
R2 77.88 77.88 75.60
R1 76.54 76.54 75.41 76.15
PP 75.75 75.75 75.75 75.55
S1 74.41 74.41 75.01 74.02
S2 73.62 73.62 74.82
S3 71.49 72.28 74.62
S4 69.36 70.15 74.04
Weekly Pivots for week ending 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 89.68 87.32 77.89
R3 84.81 82.45 76.55
R2 79.94 79.94 76.10
R1 77.58 77.58 75.66 78.76
PP 75.07 75.07 75.07 75.67
S1 72.71 72.71 74.76 73.89
S2 70.20 70.20 74.32
S3 65.33 67.84 73.87
S4 60.46 62.97 72.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.44 72.57 4.87 6.5% 2.14 2.8% 54% False False 254,011
10 77.44 66.12 11.32 15.1% 2.40 3.2% 80% False False 304,928
20 77.44 65.45 11.99 15.9% 2.50 3.3% 81% False False 243,562
40 81.73 62.26 19.47 25.9% 2.95 3.9% 67% False False 184,212
60 82.13 62.26 19.87 26.4% 2.59 3.4% 65% False False 147,222
80 82.13 62.26 19.87 26.4% 2.40 3.2% 65% False False 117,968
100 82.13 60.52 21.61 28.7% 2.27 3.0% 68% False False 98,101
120 82.13 60.52 21.61 28.7% 2.21 2.9% 68% False False 83,673
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 86.13
2.618 82.66
1.618 80.53
1.000 79.21
0.618 78.40
HIGH 77.08
0.618 76.27
0.500 76.02
0.382 75.76
LOW 74.95
0.618 73.63
1.000 72.82
1.618 71.50
2.618 69.37
4.250 65.90
Fisher Pivots for day following 31-Dec-2021
Pivot 1 day 3 day
R1 76.02 76.20
PP 75.75 75.87
S1 75.48 75.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.