NYMEX Light Sweet Crude Oil Future February 2022


Trading Metrics calculated at close of trading on 30-Dec-2021
Day Change Summary
Previous Current
29-Dec-2021 30-Dec-2021 Change Change % Previous Week
Open 76.04 76.58 0.54 0.7% 69.88
High 77.37 77.44 0.07 0.1% 73.95
Low 75.36 75.78 0.42 0.6% 66.12
Close 76.56 76.99 0.43 0.6% 73.79
Range 2.01 1.66 -0.35 -17.4% 7.83
ATR 2.80 2.72 -0.08 -2.9% 0.00
Volume 283,557 231,163 -52,394 -18.5% 1,427,928
Daily Pivots for day following 30-Dec-2021
Classic Woodie Camarilla DeMark
R4 81.72 81.01 77.90
R3 80.06 79.35 77.45
R2 78.40 78.40 77.29
R1 77.69 77.69 77.14 78.05
PP 76.74 76.74 76.74 76.91
S1 76.03 76.03 76.84 76.39
S2 75.08 75.08 76.69
S3 73.42 74.37 76.53
S4 71.76 72.71 76.08
Weekly Pivots for week ending 24-Dec-2021
Classic Woodie Camarilla DeMark
R4 94.78 92.11 78.10
R3 86.95 84.28 75.94
R2 79.12 79.12 75.23
R1 76.45 76.45 74.51 77.79
PP 71.29 71.29 71.29 71.95
S1 68.62 68.62 73.07 69.96
S2 63.46 63.46 72.35
S3 55.63 60.79 71.64
S4 47.80 52.96 69.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.44 72.27 5.17 6.7% 2.05 2.7% 91% True False 260,632
10 77.44 66.12 11.32 14.7% 2.37 3.1% 96% True False 314,124
20 77.44 62.26 15.18 19.7% 2.64 3.4% 97% True False 241,137
40 81.73 62.26 19.47 25.3% 2.97 3.9% 76% False False 180,712
60 82.13 62.26 19.87 25.8% 2.60 3.4% 74% False False 143,846
80 82.13 62.26 19.87 25.8% 2.39 3.1% 74% False False 115,383
100 82.13 60.52 21.61 28.1% 2.27 2.9% 76% False False 95,811
120 82.13 60.52 21.61 28.1% 2.20 2.9% 76% False False 81,756
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 84.50
2.618 81.79
1.618 80.13
1.000 79.10
0.618 78.47
HIGH 77.44
0.618 76.81
0.500 76.61
0.382 76.41
LOW 75.78
0.618 74.75
1.000 74.12
1.618 73.09
2.618 71.43
4.250 68.73
Fisher Pivots for day following 30-Dec-2021
Pivot 1 day 3 day
R1 76.86 76.79
PP 76.74 76.60
S1 76.61 76.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.