NYMEX Light Sweet Crude Oil Future February 2022


Trading Metrics calculated at close of trading on 29-Dec-2021
Day Change Summary
Previous Current
28-Dec-2021 29-Dec-2021 Change Change % Previous Week
Open 75.97 76.04 0.07 0.1% 69.88
High 76.92 77.37 0.45 0.6% 73.95
Low 75.53 75.36 -0.17 -0.2% 66.12
Close 75.98 76.56 0.58 0.8% 73.79
Range 1.39 2.01 0.62 44.6% 7.83
ATR 2.86 2.80 -0.06 -2.1% 0.00
Volume 249,728 283,557 33,829 13.5% 1,427,928
Daily Pivots for day following 29-Dec-2021
Classic Woodie Camarilla DeMark
R4 82.46 81.52 77.67
R3 80.45 79.51 77.11
R2 78.44 78.44 76.93
R1 77.50 77.50 76.74 77.97
PP 76.43 76.43 76.43 76.67
S1 75.49 75.49 76.38 75.96
S2 74.42 74.42 76.19
S3 72.41 73.48 76.01
S4 70.40 71.47 75.45
Weekly Pivots for week ending 24-Dec-2021
Classic Woodie Camarilla DeMark
R4 94.78 92.11 78.10
R3 86.95 84.28 75.94
R2 79.12 79.12 75.23
R1 76.45 76.45 74.51 77.79
PP 71.29 71.29 71.29 71.95
S1 68.62 68.62 73.07 69.96
S2 63.46 63.46 72.35
S3 55.63 60.79 71.64
S4 47.80 52.96 69.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.37 70.80 6.57 8.6% 2.19 2.9% 88% True False 275,741
10 77.37 66.12 11.25 14.7% 2.43 3.2% 93% True False 310,128
20 77.37 62.26 15.11 19.7% 2.79 3.6% 95% True False 237,819
40 81.73 62.26 19.47 25.4% 2.96 3.9% 73% False False 177,009
60 82.13 62.26 19.87 26.0% 2.60 3.4% 72% False False 141,218
80 82.13 62.26 19.87 26.0% 2.39 3.1% 72% False False 112,786
100 82.13 60.52 21.61 28.2% 2.27 3.0% 74% False False 93,653
120 82.13 60.52 21.61 28.2% 2.20 2.9% 74% False False 79,923
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 85.91
2.618 82.63
1.618 80.62
1.000 79.38
0.618 78.61
HIGH 77.37
0.618 76.60
0.500 76.37
0.382 76.13
LOW 75.36
0.618 74.12
1.000 73.35
1.618 72.11
2.618 70.10
4.250 66.82
Fisher Pivots for day following 29-Dec-2021
Pivot 1 day 3 day
R1 76.50 76.03
PP 76.43 75.50
S1 76.37 74.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.