NYMEX Light Sweet Crude Oil Future February 2022


Trading Metrics calculated at close of trading on 28-Dec-2021
Day Change Summary
Previous Current
27-Dec-2021 28-Dec-2021 Change Change % Previous Week
Open 73.38 75.97 2.59 3.5% 69.88
High 76.09 76.92 0.83 1.1% 73.95
Low 72.57 75.53 2.96 4.1% 66.12
Close 75.57 75.98 0.41 0.5% 73.79
Range 3.52 1.39 -2.13 -60.5% 7.83
ATR 2.97 2.86 -0.11 -3.8% 0.00
Volume 268,490 249,728 -18,762 -7.0% 1,427,928
Daily Pivots for day following 28-Dec-2021
Classic Woodie Camarilla DeMark
R4 80.31 79.54 76.74
R3 78.92 78.15 76.36
R2 77.53 77.53 76.23
R1 76.76 76.76 76.11 77.15
PP 76.14 76.14 76.14 76.34
S1 75.37 75.37 75.85 75.76
S2 74.75 74.75 75.73
S3 73.36 73.98 75.60
S4 71.97 72.59 75.22
Weekly Pivots for week ending 24-Dec-2021
Classic Woodie Camarilla DeMark
R4 94.78 92.11 78.10
R3 86.95 84.28 75.94
R2 79.12 79.12 75.23
R1 76.45 76.45 74.51 77.79
PP 71.29 71.29 71.29 71.95
S1 68.62 68.62 73.07 69.96
S2 63.46 63.46 72.35
S3 55.63 60.79 71.64
S4 47.80 52.96 69.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.92 68.56 8.36 11.0% 2.39 3.1% 89% True False 290,785
10 76.92 66.12 10.80 14.2% 2.47 3.3% 91% True False 299,529
20 76.92 62.26 14.66 19.3% 3.02 4.0% 94% True False 232,865
40 81.73 62.26 19.47 25.6% 2.95 3.9% 70% False False 171,835
60 82.13 62.26 19.87 26.2% 2.61 3.4% 69% False False 137,168
80 82.13 62.26 19.87 26.2% 2.38 3.1% 69% False False 109,534
100 82.13 60.52 21.61 28.4% 2.27 3.0% 72% False False 91,004
120 82.13 60.52 21.61 28.4% 2.19 2.9% 72% False False 77,616
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.57
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 82.83
2.618 80.56
1.618 79.17
1.000 78.31
0.618 77.78
HIGH 76.92
0.618 76.39
0.500 76.23
0.382 76.06
LOW 75.53
0.618 74.67
1.000 74.14
1.618 73.28
2.618 71.89
4.250 69.62
Fisher Pivots for day following 28-Dec-2021
Pivot 1 day 3 day
R1 76.23 75.52
PP 76.14 75.06
S1 76.06 74.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.