NYMEX Light Sweet Crude Oil Future February 2022


Trading Metrics calculated at close of trading on 23-Dec-2021
Day Change Summary
Previous Current
22-Dec-2021 23-Dec-2021 Change Change % Previous Week
Open 71.27 73.03 1.76 2.5% 71.84
High 73.16 73.95 0.79 1.1% 72.82
Low 70.80 72.27 1.47 2.1% 69.21
Close 72.76 73.79 1.03 1.4% 70.72
Range 2.36 1.68 -0.68 -28.8% 3.61
ATR 3.03 2.93 -0.10 -3.2% 0.00
Volume 306,709 270,223 -36,486 -11.9% 1,259,120
Daily Pivots for day following 23-Dec-2021
Classic Woodie Camarilla DeMark
R4 78.38 77.76 74.71
R3 76.70 76.08 74.25
R2 75.02 75.02 74.10
R1 74.40 74.40 73.94 74.71
PP 73.34 73.34 73.34 73.49
S1 72.72 72.72 73.64 73.03
S2 71.66 71.66 73.48
S3 69.98 71.04 73.33
S4 68.30 69.36 72.87
Weekly Pivots for week ending 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 81.75 79.84 72.71
R3 78.14 76.23 71.71
R2 74.53 74.53 71.38
R1 72.62 72.62 71.05 71.77
PP 70.92 70.92 70.92 70.49
S1 69.01 69.01 70.39 68.16
S2 67.31 67.31 70.06
S3 63.70 65.40 69.73
S4 60.09 61.79 68.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.95 66.12 7.83 10.6% 2.65 3.6% 98% True False 355,846
10 73.95 66.12 7.83 10.6% 2.41 3.3% 98% True False 287,254
20 78.07 62.26 15.81 21.4% 3.52 4.8% 73% False False 227,419
40 81.73 62.26 19.47 26.4% 2.93 4.0% 59% False False 162,626
60 82.13 62.26 19.87 26.9% 2.61 3.5% 58% False False 129,502
80 82.13 62.26 19.87 26.9% 2.37 3.2% 58% False False 103,900
100 82.13 60.52 21.61 29.3% 2.26 3.1% 61% False False 86,131
120 82.13 60.52 21.61 29.3% 2.19 3.0% 61% False False 73,467
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 81.09
2.618 78.35
1.618 76.67
1.000 75.63
0.618 74.99
HIGH 73.95
0.618 73.31
0.500 73.11
0.382 72.91
LOW 72.27
0.618 71.23
1.000 70.59
1.618 69.55
2.618 67.87
4.250 65.13
Fisher Pivots for day following 23-Dec-2021
Pivot 1 day 3 day
R1 73.56 72.95
PP 73.34 72.10
S1 73.11 71.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.