NYMEX Light Sweet Crude Oil Future February 2022


Trading Metrics calculated at close of trading on 17-Dec-2021
Day Change Summary
Previous Current
16-Dec-2021 17-Dec-2021 Change Change % Previous Week
Open 71.28 71.79 0.51 0.7% 71.84
High 72.74 72.05 -0.69 -0.9% 72.82
Low 70.87 69.70 -1.17 -1.7% 69.21
Close 72.15 70.72 -1.43 -2.0% 70.72
Range 1.87 2.35 0.48 25.7% 3.61
ATR 3.01 2.97 -0.04 -1.3% 0.00
Volume 329,078 351,303 22,225 6.8% 1,259,120
Daily Pivots for day following 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 77.87 76.65 72.01
R3 75.52 74.30 71.37
R2 73.17 73.17 71.15
R1 71.95 71.95 70.94 71.39
PP 70.82 70.82 70.82 70.54
S1 69.60 69.60 70.50 69.04
S2 68.47 68.47 70.29
S3 66.12 67.25 70.07
S4 63.77 64.90 69.43
Weekly Pivots for week ending 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 81.75 79.84 72.71
R3 78.14 76.23 71.71
R2 74.53 74.53 71.38
R1 72.62 72.62 71.05 71.77
PP 70.92 70.92 70.92 70.49
S1 69.01 69.01 70.39 68.16
S2 67.31 67.31 70.06
S3 63.70 65.40 69.73
S4 60.09 61.79 68.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.82 69.21 3.61 5.1% 2.24 3.2% 42% False False 251,824
10 73.13 66.62 6.51 9.2% 2.49 3.5% 63% False False 203,703
20 78.59 62.26 16.33 23.1% 3.53 5.0% 52% False False 181,255
40 82.13 62.26 19.87 28.1% 2.83 4.0% 43% False False 136,734
60 82.13 62.26 19.87 28.1% 2.54 3.6% 43% False False 107,405
80 82.13 62.26 19.87 28.1% 2.29 3.2% 43% False False 86,843
100 82.13 60.52 21.61 30.6% 2.22 3.1% 47% False False 72,191
120 82.13 60.52 21.61 30.6% 2.16 3.1% 47% False False 61,899
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.57
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 82.04
2.618 78.20
1.618 75.85
1.000 74.40
0.618 73.50
HIGH 72.05
0.618 71.15
0.500 70.88
0.382 70.60
LOW 69.70
0.618 68.25
1.000 67.35
1.618 65.90
2.618 63.55
4.250 59.71
Fisher Pivots for day following 17-Dec-2021
Pivot 1 day 3 day
R1 70.88 70.98
PP 70.82 70.89
S1 70.77 70.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.