NYMEX Light Sweet Crude Oil Future February 2022


Trading Metrics calculated at close of trading on 16-Dec-2021
Day Change Summary
Previous Current
15-Dec-2021 16-Dec-2021 Change Change % Previous Week
Open 70.12 71.28 1.16 1.7% 66.85
High 71.45 72.74 1.29 1.8% 73.13
Low 69.21 70.87 1.66 2.4% 66.62
Close 70.66 72.15 1.49 2.1% 71.48
Range 2.24 1.87 -0.37 -16.5% 6.51
ATR 3.08 3.01 -0.07 -2.3% 0.00
Volume 191,204 329,078 137,874 72.1% 777,913
Daily Pivots for day following 16-Dec-2021
Classic Woodie Camarilla DeMark
R4 77.53 76.71 73.18
R3 75.66 74.84 72.66
R2 73.79 73.79 72.49
R1 72.97 72.97 72.32 73.38
PP 71.92 71.92 71.92 72.13
S1 71.10 71.10 71.98 71.51
S2 70.05 70.05 71.81
S3 68.18 69.23 71.64
S4 66.31 67.36 71.12
Weekly Pivots for week ending 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 89.94 87.22 75.06
R3 83.43 80.71 73.27
R2 76.92 76.92 72.67
R1 74.20 74.20 72.08 75.56
PP 70.41 70.41 70.41 71.09
S1 67.69 67.69 70.88 69.05
S2 63.90 63.90 70.29
S3 57.39 61.18 69.69
S4 50.88 54.67 67.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.82 69.21 3.61 5.0% 2.16 3.0% 81% False False 218,662
10 73.13 65.45 7.68 10.6% 2.60 3.6% 87% False False 182,196
20 78.59 62.26 16.33 22.6% 3.53 4.9% 61% False False 168,860
40 82.13 62.26 19.87 27.5% 2.84 3.9% 50% False False 130,000
60 82.13 62.26 19.87 27.5% 2.53 3.5% 50% False False 102,004
80 82.13 62.26 19.87 27.5% 2.28 3.2% 50% False False 82,643
100 82.13 60.52 21.61 30.0% 2.20 3.1% 54% False False 68,763
120 82.13 60.52 21.61 30.0% 2.15 3.0% 54% False False 59,012
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.71
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 80.69
2.618 77.64
1.618 75.77
1.000 74.61
0.618 73.90
HIGH 72.74
0.618 72.03
0.500 71.81
0.382 71.58
LOW 70.87
0.618 69.71
1.000 69.00
1.618 67.84
2.618 65.97
4.250 62.92
Fisher Pivots for day following 16-Dec-2021
Pivot 1 day 3 day
R1 72.04 71.76
PP 71.92 71.37
S1 71.81 70.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.