NYMEX Light Sweet Crude Oil Future February 2022


Trading Metrics calculated at close of trading on 15-Dec-2021
Day Change Summary
Previous Current
14-Dec-2021 15-Dec-2021 Change Change % Previous Week
Open 70.91 70.12 -0.79 -1.1% 66.85
High 71.79 71.45 -0.34 -0.5% 73.13
Low 69.32 69.21 -0.11 -0.2% 66.62
Close 70.52 70.66 0.14 0.2% 71.48
Range 2.47 2.24 -0.23 -9.3% 6.51
ATR 3.14 3.08 -0.06 -2.1% 0.00
Volume 177,565 191,204 13,639 7.7% 777,913
Daily Pivots for day following 15-Dec-2021
Classic Woodie Camarilla DeMark
R4 77.16 76.15 71.89
R3 74.92 73.91 71.28
R2 72.68 72.68 71.07
R1 71.67 71.67 70.87 72.18
PP 70.44 70.44 70.44 70.69
S1 69.43 69.43 70.45 69.94
S2 68.20 68.20 70.25
S3 65.96 67.19 70.04
S4 63.72 64.95 69.43
Weekly Pivots for week ending 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 89.94 87.22 75.06
R3 83.43 80.71 73.27
R2 76.92 76.92 72.67
R1 74.20 74.20 72.08 75.56
PP 70.41 70.41 70.41 71.09
S1 67.69 67.69 70.88 69.05
S2 63.90 63.90 70.29
S3 57.39 61.18 69.69
S4 50.88 54.67 67.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.13 69.21 3.92 5.5% 2.37 3.4% 37% False True 181,707
10 73.13 62.26 10.87 15.4% 2.91 4.1% 77% False False 168,150
20 78.59 62.26 16.33 23.1% 3.56 5.0% 51% False False 159,304
40 82.13 62.26 19.87 28.1% 2.85 4.0% 42% False False 123,709
60 82.13 62.26 19.87 28.1% 2.52 3.6% 42% False False 96,855
80 82.13 62.26 19.87 28.1% 2.28 3.2% 42% False False 78,749
100 82.13 60.52 21.61 30.6% 2.19 3.1% 47% False False 65,609
120 82.13 60.52 21.61 30.6% 2.15 3.0% 47% False False 56,307
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.86
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 80.97
2.618 77.31
1.618 75.07
1.000 73.69
0.618 72.83
HIGH 71.45
0.618 70.59
0.500 70.33
0.382 70.07
LOW 69.21
0.618 67.83
1.000 66.97
1.618 65.59
2.618 63.35
4.250 59.69
Fisher Pivots for day following 15-Dec-2021
Pivot 1 day 3 day
R1 70.55 71.02
PP 70.44 70.90
S1 70.33 70.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.