NYMEX Light Sweet Crude Oil Future February 2022


Trading Metrics calculated at close of trading on 13-Dec-2021
Day Change Summary
Previous Current
10-Dec-2021 13-Dec-2021 Change Change % Previous Week
Open 70.52 71.84 1.32 1.9% 66.85
High 72.15 72.82 0.67 0.9% 73.13
Low 70.19 70.54 0.35 0.5% 66.62
Close 71.48 71.06 -0.42 -0.6% 71.48
Range 1.96 2.28 0.32 16.3% 6.51
ATR 3.27 3.20 -0.07 -2.2% 0.00
Volume 185,497 209,970 24,473 13.2% 777,913
Daily Pivots for day following 13-Dec-2021
Classic Woodie Camarilla DeMark
R4 78.31 76.97 72.31
R3 76.03 74.69 71.69
R2 73.75 73.75 71.48
R1 72.41 72.41 71.27 71.94
PP 71.47 71.47 71.47 71.24
S1 70.13 70.13 70.85 69.66
S2 69.19 69.19 70.64
S3 66.91 67.85 70.43
S4 64.63 65.57 69.81
Weekly Pivots for week ending 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 89.94 87.22 75.06
R3 83.43 80.71 73.27
R2 76.92 76.92 72.67
R1 74.20 74.20 72.08 75.56
PP 70.41 70.41 70.41 71.09
S1 67.69 67.69 70.88 69.05
S2 63.90 63.90 70.29
S3 57.39 61.18 69.69
S4 50.88 54.67 67.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.13 69.28 3.85 5.4% 2.52 3.5% 46% False False 175,746
10 73.13 62.26 10.87 15.3% 3.57 5.0% 81% False False 166,200
20 79.40 62.26 17.14 24.1% 3.49 4.9% 51% False False 147,116
40 82.13 62.26 19.87 28.0% 2.82 4.0% 44% False False 117,740
60 82.13 62.26 19.87 28.0% 2.51 3.5% 44% False False 91,308
80 82.13 60.52 21.61 30.4% 2.29 3.2% 49% False False 74,677
100 82.13 60.52 21.61 30.4% 2.17 3.1% 49% False False 62,140
120 82.13 60.52 21.61 30.4% 2.12 3.0% 49% False False 53,302
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.00
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82.51
2.618 78.79
1.618 76.51
1.000 75.10
0.618 74.23
HIGH 72.82
0.618 71.95
0.500 71.68
0.382 71.41
LOW 70.54
0.618 69.13
1.000 68.26
1.618 66.85
2.618 64.57
4.250 60.85
Fisher Pivots for day following 13-Dec-2021
Pivot 1 day 3 day
R1 71.68 71.66
PP 71.47 71.46
S1 71.27 71.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.