NYMEX Light Sweet Crude Oil Future February 2022


Trading Metrics calculated at close of trading on 10-Dec-2021
Day Change Summary
Previous Current
09-Dec-2021 10-Dec-2021 Change Change % Previous Week
Open 72.36 70.52 -1.84 -2.5% 66.85
High 73.13 72.15 -0.98 -1.3% 73.13
Low 70.23 70.19 -0.04 -0.1% 66.62
Close 70.79 71.48 0.69 1.0% 71.48
Range 2.90 1.96 -0.94 -32.4% 6.51
ATR 3.37 3.27 -0.10 -3.0% 0.00
Volume 144,300 185,497 41,197 28.5% 777,913
Daily Pivots for day following 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 77.15 76.28 72.56
R3 75.19 74.32 72.02
R2 73.23 73.23 71.84
R1 72.36 72.36 71.66 72.80
PP 71.27 71.27 71.27 71.49
S1 70.40 70.40 71.30 70.84
S2 69.31 69.31 71.12
S3 67.35 68.44 70.94
S4 65.39 66.48 70.40
Weekly Pivots for week ending 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 89.94 87.22 75.06
R3 83.43 80.71 73.27
R2 76.92 76.92 72.67
R1 74.20 74.20 72.08 75.56
PP 70.41 70.41 70.41 71.09
S1 67.69 67.69 70.88 69.05
S2 63.90 63.90 70.29
S3 57.39 61.18 69.69
S4 50.88 54.67 67.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.13 66.62 6.51 9.1% 2.73 3.8% 75% False False 155,582
10 73.13 62.26 10.87 15.2% 3.75 5.2% 85% False False 162,156
20 79.40 62.26 17.14 24.0% 3.46 4.8% 54% False False 140,522
40 82.13 62.26 19.87 27.8% 2.78 3.9% 46% False False 113,622
60 82.13 62.26 19.87 27.8% 2.49 3.5% 46% False False 88,279
80 82.13 60.52 21.61 30.2% 2.29 3.2% 51% False False 72,324
100 82.13 60.52 21.61 30.2% 2.16 3.0% 51% False False 60,188
120 82.13 60.52 21.61 30.2% 2.11 3.0% 51% False False 51,616
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.95
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 80.48
2.618 77.28
1.618 75.32
1.000 74.11
0.618 73.36
HIGH 72.15
0.618 71.40
0.500 71.17
0.382 70.94
LOW 70.19
0.618 68.98
1.000 68.23
1.618 67.02
2.618 65.06
4.250 61.86
Fisher Pivots for day following 10-Dec-2021
Pivot 1 day 3 day
R1 71.38 71.66
PP 71.27 71.60
S1 71.17 71.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.