NYMEX Light Sweet Crude Oil Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2021
Day Change Summary Previous Current 07-Dec-2021 08-Dec-2021 Change Change % Previous Week Open 69.28 71.62 2.34 3.4% 68.93 High 72.72 72.75 0.03 0.0% 72.48 Low 69.28 70.74 1.46 2.1% 62.26 Close 71.84 72.18 0.34 0.5% 66.10 Range 3.44 2.01 -1.43 -41.6% 10.22 ATR 3.51 3.40 -0.11 -3.1% 0.00 Volume 176,323 162,644 -13,679 -7.8% 843,649
Daily Pivots for day following 08-Dec-2021 Classic Woodie Camarilla DeMark R4 77.92 77.06 73.29 R3 75.91 75.05 72.73 R2 73.90 73.90 72.55 R1 73.04 73.04 72.36 73.47 PP 71.89 71.89 71.89 72.11 S1 71.03 71.03 72.00 71.46 S2 69.88 69.88 71.81 S3 67.87 69.02 71.63 S4 65.86 67.01 71.07	Weekly Pivots for week ending 03-Dec-2021 Classic Woodie Camarilla DeMark R4 97.61 92.07 71.72 R3 87.39 81.85 68.91 R2 77.17 77.17 67.97 R1 71.63 71.63 67.04 69.29 PP 66.95 66.95 66.95 65.78 S1 61.41 61.41 65.16 59.07 S2 56.73 56.73 64.23 S3 46.51 51.19 63.29 S4 36.29 40.97 60.48
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 72.75 62.26 10.49 14.5% 3.45 4.8% 95% True False 154,594 10 78.59 62.26 16.33 22.6% 4.47 6.2% 61% False False 161,538 20 81.73 62.26 19.47 27.0% 3.48 4.8% 51% False False 133,574 40 82.13 62.26 19.87 27.5% 2.73 3.8% 50% False False 107,311 60 82.13 62.26 19.87 27.5% 2.46 3.4% 50% False False 83,984 80 82.13 60.52 21.61 29.9% 2.28 3.2% 54% False False 68,544 100 82.13 60.52 21.61 29.9% 2.17 3.0% 54% False False 57,174 120 82.13 60.52 21.61 29.9% 2.09 2.9% 54% False False 48,970
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.93 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 81.29 2.618 78.01 1.618 76.00 1.000 74.76 0.618 73.99 HIGH 72.75 0.618 71.98 0.500 71.75 0.382 71.51 LOW 70.74 0.618 69.50 1.000 68.73 1.618 67.49 2.618 65.48 4.250 62.20
Fisher Pivots for day following 08-Dec-2021 Pivot 1 day 3 day R1 72.04 71.35 PP 71.89 70.52 S1 71.75 69.69

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.