NYMEX Light Sweet Crude Oil Future February 2022


Trading Metrics calculated at close of trading on 07-Dec-2021
Day Change Summary
Previous Current
06-Dec-2021 07-Dec-2021 Change Change % Previous Week
Open 66.85 69.28 2.43 3.6% 68.93
High 69.95 72.72 2.77 4.0% 72.48
Low 66.62 69.28 2.66 4.0% 62.26
Close 69.30 71.84 2.54 3.7% 66.10
Range 3.33 3.44 0.11 3.3% 10.22
ATR 3.51 3.51 -0.01 -0.2% 0.00
Volume 109,149 176,323 67,174 61.5% 843,649
Daily Pivots for day following 07-Dec-2021
Classic Woodie Camarilla DeMark
R4 81.60 80.16 73.73
R3 78.16 76.72 72.79
R2 74.72 74.72 72.47
R1 73.28 73.28 72.16 74.00
PP 71.28 71.28 71.28 71.64
S1 69.84 69.84 71.52 70.56
S2 67.84 67.84 71.21
S3 64.40 66.40 70.89
S4 60.96 62.96 69.95
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 97.61 92.07 71.72
R3 87.39 81.85 68.91
R2 77.17 77.17 67.97
R1 71.63 71.63 67.04 69.29
PP 66.95 66.95 66.95 65.78
S1 61.41 61.41 65.16 59.07
S2 56.73 56.73 64.23
S3 46.51 51.19 63.29
S4 36.29 40.97 60.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.72 62.26 10.46 14.6% 3.96 5.5% 92% True False 155,026
10 78.59 62.26 16.33 22.7% 4.62 6.4% 59% False False 162,377
20 81.73 62.26 19.47 27.1% 3.49 4.9% 49% False False 131,809
40 82.13 62.26 19.87 27.7% 2.72 3.8% 48% False False 104,460
60 82.13 62.26 19.87 27.7% 2.45 3.4% 48% False False 81,714
80 82.13 60.52 21.61 30.1% 2.28 3.2% 52% False False 66,651
100 82.13 60.52 21.61 30.1% 2.20 3.1% 52% False False 55,679
120 82.13 60.52 21.61 30.1% 2.08 2.9% 52% False False 47,642
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.94
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 87.34
2.618 81.73
1.618 78.29
1.000 76.16
0.618 74.85
HIGH 72.72
0.618 71.41
0.500 71.00
0.382 70.59
LOW 69.28
0.618 67.15
1.000 65.84
1.618 63.71
2.618 60.27
4.250 54.66
Fisher Pivots for day following 07-Dec-2021
Pivot 1 day 3 day
R1 71.56 70.92
PP 71.28 70.00
S1 71.00 69.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.