NYMEX Light Sweet Crude Oil Future February 2022


Trading Metrics calculated at close of trading on 06-Dec-2021
Day Change Summary
Previous Current
03-Dec-2021 06-Dec-2021 Change Change % Previous Week
Open 67.17 66.85 -0.32 -0.5% 68.93
High 68.96 69.95 0.99 1.4% 72.48
Low 65.45 66.62 1.17 1.8% 62.26
Close 66.10 69.30 3.20 4.8% 66.10
Range 3.51 3.33 -0.18 -5.1% 10.22
ATR 3.49 3.51 0.03 0.7% 0.00
Volume 136,237 109,149 -27,088 -19.9% 843,649
Daily Pivots for day following 06-Dec-2021
Classic Woodie Camarilla DeMark
R4 78.61 77.29 71.13
R3 75.28 73.96 70.22
R2 71.95 71.95 69.91
R1 70.63 70.63 69.61 71.29
PP 68.62 68.62 68.62 68.96
S1 67.30 67.30 68.99 67.96
S2 65.29 65.29 68.69
S3 61.96 63.97 68.38
S4 58.63 60.64 67.47
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 97.61 92.07 71.72
R3 87.39 81.85 68.91
R2 77.17 77.17 67.97
R1 71.63 71.63 67.04 69.29
PP 66.95 66.95 66.95 65.78
S1 61.41 61.41 65.16 59.07
S2 56.73 56.73 64.23
S3 46.51 51.19 63.29
S4 36.29 40.97 60.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.86 62.26 8.60 12.4% 4.61 6.7% 82% False False 156,654
10 78.59 62.26 16.33 23.6% 4.51 6.5% 43% False False 156,008
20 81.73 62.26 19.47 28.1% 3.38 4.9% 36% False False 126,783
40 82.13 62.26 19.87 28.7% 2.68 3.9% 35% False False 102,158
60 82.13 62.26 19.87 28.7% 2.41 3.5% 35% False False 79,198
80 82.13 60.52 21.61 31.2% 2.25 3.3% 41% False False 64,536
100 82.13 60.52 21.61 31.2% 2.18 3.1% 41% False False 54,002
120 82.13 60.52 21.61 31.2% 2.07 3.0% 41% False False 46,247
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.04
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 84.10
2.618 78.67
1.618 75.34
1.000 73.28
0.618 72.01
HIGH 69.95
0.618 68.68
0.500 68.29
0.382 67.89
LOW 66.62
0.618 64.56
1.000 63.29
1.618 61.23
2.618 57.90
4.250 52.47
Fisher Pivots for day following 06-Dec-2021
Pivot 1 day 3 day
R1 68.96 68.24
PP 68.62 67.17
S1 68.29 66.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.