NYMEX Light Sweet Crude Oil Future February 2022


Trading Metrics calculated at close of trading on 03-Dec-2021
Day Change Summary
Previous Current
02-Dec-2021 03-Dec-2021 Change Change % Previous Week
Open 65.38 67.17 1.79 2.7% 68.93
High 67.23 68.96 1.73 2.6% 72.48
Low 62.26 65.45 3.19 5.1% 62.26
Close 66.27 66.10 -0.17 -0.3% 66.10
Range 4.97 3.51 -1.46 -29.4% 10.22
ATR 3.49 3.49 0.00 0.0% 0.00
Volume 188,617 136,237 -52,380 -27.8% 843,649
Daily Pivots for day following 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 77.37 75.24 68.03
R3 73.86 71.73 67.07
R2 70.35 70.35 66.74
R1 68.22 68.22 66.42 67.53
PP 66.84 66.84 66.84 66.49
S1 64.71 64.71 65.78 64.02
S2 63.33 63.33 65.46
S3 59.82 61.20 65.13
S4 56.31 57.69 64.17
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 97.61 92.07 71.72
R3 87.39 81.85 68.91
R2 77.17 77.17 67.97
R1 71.63 71.63 67.04 69.29
PP 66.95 66.95 66.95 65.78
S1 61.41 61.41 65.16 59.07
S2 56.73 56.73 64.23
S3 46.51 51.19 63.29
S4 36.29 40.97 60.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.48 62.26 10.22 15.5% 4.76 7.2% 38% False False 168,729
10 78.59 62.26 16.33 24.7% 4.58 6.9% 24% False False 158,808
20 81.73 62.26 19.47 29.5% 3.35 5.1% 20% False False 125,695
40 82.13 62.26 19.87 30.1% 2.63 4.0% 19% False False 101,113
60 82.13 62.26 19.87 30.1% 2.39 3.6% 19% False False 77,781
80 82.13 60.52 21.61 32.7% 2.22 3.4% 26% False False 63,281
100 82.13 60.52 21.61 32.7% 2.16 3.3% 26% False False 52,988
120 82.13 60.52 21.61 32.7% 2.05 3.1% 26% False False 45,387
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.13
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 83.88
2.618 78.15
1.618 74.64
1.000 72.47
0.618 71.13
HIGH 68.96
0.618 67.62
0.500 67.21
0.382 66.79
LOW 65.45
0.618 63.28
1.000 61.94
1.618 59.77
2.618 56.26
4.250 50.53
Fisher Pivots for day following 03-Dec-2021
Pivot 1 day 3 day
R1 67.21 65.97
PP 66.84 65.85
S1 66.47 65.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.