NYMEX Light Sweet Crude Oil Future February 2022


Trading Metrics calculated at close of trading on 29-Nov-2021
Day Change Summary
Previous Current
26-Nov-2021 29-Nov-2021 Change Change % Previous Week
Open 77.75 68.93 -8.82 -11.3% 75.07
High 78.07 72.48 -5.59 -7.2% 78.59
Low 67.14 68.40 1.26 1.9% 67.14
Close 67.84 69.62 1.78 2.6% 67.84
Range 10.93 4.08 -6.85 -62.7% 11.45
ATR 2.89 3.02 0.12 4.3% 0.00
Volume 239,785 169,526 -70,259 -29.3% 607,288
Daily Pivots for day following 29-Nov-2021
Classic Woodie Camarilla DeMark
R4 82.41 80.09 71.86
R3 78.33 76.01 70.74
R2 74.25 74.25 70.37
R1 71.93 71.93 69.99 73.09
PP 70.17 70.17 70.17 70.75
S1 67.85 67.85 69.25 69.01
S2 66.09 66.09 68.87
S3 62.01 63.77 68.50
S4 57.93 59.69 67.38
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 105.54 98.14 74.14
R3 94.09 86.69 70.99
R2 82.64 82.64 69.94
R1 75.24 75.24 68.89 73.22
PP 71.19 71.19 71.19 70.18
S1 63.79 63.79 66.79 61.77
S2 59.74 59.74 65.74
S3 48.29 52.34 64.69
S4 36.84 40.89 61.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.59 67.14 11.45 16.4% 4.41 6.3% 22% False False 155,362
10 79.40 67.14 12.26 17.6% 3.42 4.9% 20% False False 128,032
20 81.73 67.14 14.59 21.0% 2.89 4.1% 17% False False 110,804
40 82.13 67.14 14.99 21.5% 2.41 3.5% 17% False False 89,319
60 82.13 66.33 15.80 22.7% 2.16 3.1% 21% False False 68,424
80 82.13 60.52 21.61 31.0% 2.08 3.0% 42% False False 55,539
100 82.13 60.52 21.61 31.0% 2.03 2.9% 42% False False 46,567
120 82.13 60.52 21.61 31.0% 1.92 2.8% 42% False False 39,967
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.68
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 89.82
2.618 83.16
1.618 79.08
1.000 76.56
0.618 75.00
HIGH 72.48
0.618 70.92
0.500 70.44
0.382 69.96
LOW 68.40
0.618 65.88
1.000 64.32
1.618 61.80
2.618 57.72
4.250 51.06
Fisher Pivots for day following 29-Nov-2021
Pivot 1 day 3 day
R1 70.44 72.87
PP 70.17 71.78
S1 69.89 70.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.