NYMEX Light Sweet Crude Oil Future February 2022


Trading Metrics calculated at close of trading on 26-Nov-2021
Day Change Summary
Previous Current
24-Nov-2021 26-Nov-2021 Change Change % Previous Week
Open 77.90 77.75 -0.15 -0.2% 75.07
High 78.59 78.07 -0.52 -0.7% 78.59
Low 77.41 67.14 -10.27 -13.3% 67.14
Close 77.81 67.84 -9.97 -12.8% 67.84
Range 1.18 10.93 9.75 826.3% 11.45
ATR 2.28 2.89 0.62 27.2% 0.00
Volume 83,837 239,785 155,948 186.0% 607,288
Daily Pivots for day following 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 103.81 96.75 73.85
R3 92.88 85.82 70.85
R2 81.95 81.95 69.84
R1 74.89 74.89 68.84 72.96
PP 71.02 71.02 71.02 70.05
S1 63.96 63.96 66.84 62.03
S2 60.09 60.09 65.84
S3 49.16 53.03 64.83
S4 38.23 42.10 61.83
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 105.54 98.14 74.14
R3 94.09 86.69 70.99
R2 82.64 82.64 69.94
R1 75.24 75.24 68.89 73.22
PP 71.19 71.19 71.19 70.18
S1 63.79 63.79 66.79 61.77
S2 59.74 59.74 65.74
S3 48.29 52.34 64.69
S4 36.84 40.89 61.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.59 67.14 11.45 16.9% 4.40 6.5% 6% False True 148,886
10 79.40 67.14 12.26 18.1% 3.17 4.7% 6% False True 118,889
20 81.73 67.14 14.59 21.5% 2.77 4.1% 5% False True 106,423
40 82.13 67.14 14.99 22.1% 2.35 3.5% 5% False True 85,727
60 82.13 66.33 15.80 23.3% 2.14 3.1% 10% False False 66,059
80 82.13 60.52 21.61 31.9% 2.05 3.0% 34% False False 53,567
100 82.13 60.52 21.61 31.9% 2.01 3.0% 34% False False 44,948
120 82.13 60.52 21.61 31.9% 1.89 2.8% 34% False False 38,607
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.66
Widest range in 150 trading days
Fibonacci Retracements and Extensions
4.250 124.52
2.618 106.68
1.618 95.75
1.000 89.00
0.618 84.82
HIGH 78.07
0.618 73.89
0.500 72.61
0.382 71.32
LOW 67.14
0.618 60.39
1.000 56.21
1.618 49.46
2.618 38.53
4.250 20.69
Fisher Pivots for day following 26-Nov-2021
Pivot 1 day 3 day
R1 72.61 72.87
PP 71.02 71.19
S1 69.43 69.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.