NYMEX Light Sweet Crude Oil Future February 2022


Trading Metrics calculated at close of trading on 24-Nov-2021
Day Change Summary
Previous Current
23-Nov-2021 24-Nov-2021 Change Change % Previous Week
Open 75.81 77.90 2.09 2.8% 78.20
High 78.23 78.59 0.36 0.5% 79.40
Low 74.76 77.41 2.65 3.5% 74.44
Close 77.94 77.81 -0.13 -0.2% 75.23
Range 3.47 1.18 -2.29 -66.0% 4.96
ATR 2.36 2.28 -0.08 -3.6% 0.00
Volume 171,028 83,837 -87,191 -51.0% 503,510
Daily Pivots for day following 24-Nov-2021
Classic Woodie Camarilla DeMark
R4 81.48 80.82 78.46
R3 80.30 79.64 78.13
R2 79.12 79.12 78.03
R1 78.46 78.46 77.92 78.20
PP 77.94 77.94 77.94 77.81
S1 77.28 77.28 77.70 77.02
S2 76.76 76.76 77.59
S3 75.58 76.10 77.49
S4 74.40 74.92 77.16
Weekly Pivots for week ending 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 91.24 88.19 77.96
R3 86.28 83.23 76.59
R2 81.32 81.32 76.14
R1 78.27 78.27 75.68 77.32
PP 76.36 76.36 76.36 75.88
S1 73.31 73.31 74.78 72.36
S2 71.40 71.40 74.32
S3 66.44 68.35 73.87
S4 61.48 63.39 72.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.59 74.06 4.53 5.8% 2.67 3.4% 83% True False 121,610
10 79.57 74.06 5.51 7.1% 2.27 2.9% 68% False False 103,684
20 81.73 74.06 7.67 9.9% 2.34 3.0% 49% False False 97,832
40 82.13 71.83 10.30 13.2% 2.15 2.8% 58% False False 80,544
60 82.13 66.05 16.08 20.7% 1.98 2.6% 73% False False 62,726
80 82.13 60.52 21.61 27.8% 1.94 2.5% 80% False False 50,809
100 82.13 60.52 21.61 27.8% 1.93 2.5% 80% False False 42,677
120 82.13 60.52 21.61 27.8% 1.81 2.3% 80% False False 36,643
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.71
Narrowest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 83.61
2.618 81.68
1.618 80.50
1.000 79.77
0.618 79.32
HIGH 78.59
0.618 78.14
0.500 78.00
0.382 77.86
LOW 77.41
0.618 76.68
1.000 76.23
1.618 75.50
2.618 74.32
4.250 72.40
Fisher Pivots for day following 24-Nov-2021
Pivot 1 day 3 day
R1 78.00 77.32
PP 77.94 76.82
S1 77.87 76.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.