NYMEX Light Sweet Crude Oil Future February 2022


Trading Metrics calculated at close of trading on 23-Nov-2021
Day Change Summary
Previous Current
22-Nov-2021 23-Nov-2021 Change Change % Previous Week
Open 75.07 75.81 0.74 1.0% 78.20
High 76.47 78.23 1.76 2.3% 79.40
Low 74.06 74.76 0.70 0.9% 74.44
Close 76.12 77.94 1.82 2.4% 75.23
Range 2.41 3.47 1.06 44.0% 4.96
ATR 2.27 2.36 0.09 3.8% 0.00
Volume 112,638 171,028 58,390 51.8% 503,510
Daily Pivots for day following 23-Nov-2021
Classic Woodie Camarilla DeMark
R4 87.39 86.13 79.85
R3 83.92 82.66 78.89
R2 80.45 80.45 78.58
R1 79.19 79.19 78.26 79.82
PP 76.98 76.98 76.98 77.29
S1 75.72 75.72 77.62 76.35
S2 73.51 73.51 77.30
S3 70.04 72.25 76.99
S4 66.57 68.78 76.03
Weekly Pivots for week ending 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 91.24 88.19 77.96
R3 86.28 83.23 76.59
R2 81.32 81.32 76.14
R1 78.27 78.27 75.68 77.32
PP 76.36 76.36 76.36 75.88
S1 73.31 73.31 74.78 72.36
S2 71.40 71.40 74.32
S3 66.44 68.35 73.87
S4 61.48 63.39 72.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.54 74.06 4.48 5.7% 2.94 3.8% 87% False False 132,431
10 81.73 74.06 7.67 9.8% 2.50 3.2% 51% False False 105,609
20 81.75 74.06 7.69 9.9% 2.40 3.1% 50% False False 97,166
40 82.13 71.83 10.30 13.2% 2.17 2.8% 59% False False 78,960
60 82.13 66.05 16.08 20.6% 1.98 2.5% 74% False False 61,556
80 82.13 60.52 21.61 27.7% 1.95 2.5% 81% False False 49,917
100 82.13 60.52 21.61 27.7% 1.95 2.5% 81% False False 41,973
120 82.13 60.52 21.61 27.7% 1.81 2.3% 81% False False 35,974
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.70
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 92.98
2.618 87.31
1.618 83.84
1.000 81.70
0.618 80.37
HIGH 78.23
0.618 76.90
0.500 76.50
0.382 76.09
LOW 74.76
0.618 72.62
1.000 71.29
1.618 69.15
2.618 65.68
4.250 60.01
Fisher Pivots for day following 23-Nov-2021
Pivot 1 day 3 day
R1 77.46 77.38
PP 76.98 76.82
S1 76.50 76.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.