NYMEX Light Sweet Crude Oil Future February 2022


Trading Metrics calculated at close of trading on 22-Nov-2021
Day Change Summary
Previous Current
19-Nov-2021 22-Nov-2021 Change Change % Previous Week
Open 77.41 75.07 -2.34 -3.0% 78.20
High 78.47 76.47 -2.00 -2.5% 79.40
Low 74.44 74.06 -0.38 -0.5% 74.44
Close 75.23 76.12 0.89 1.2% 75.23
Range 4.03 2.41 -1.62 -40.2% 4.96
ATR 2.26 2.27 0.01 0.5% 0.00
Volume 137,146 112,638 -24,508 -17.9% 503,510
Daily Pivots for day following 22-Nov-2021
Classic Woodie Camarilla DeMark
R4 82.78 81.86 77.45
R3 80.37 79.45 76.78
R2 77.96 77.96 76.56
R1 77.04 77.04 76.34 77.50
PP 75.55 75.55 75.55 75.78
S1 74.63 74.63 75.90 75.09
S2 73.14 73.14 75.68
S3 70.73 72.22 75.46
S4 68.32 69.81 74.79
Weekly Pivots for week ending 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 91.24 88.19 77.96
R3 86.28 83.23 76.59
R2 81.32 81.32 76.14
R1 78.27 78.27 75.68 77.32
PP 76.36 76.36 76.36 75.88
S1 73.31 73.31 74.78 72.36
S2 71.40 71.40 74.32
S3 66.44 68.35 73.87
S4 61.48 63.39 72.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.40 74.06 5.34 7.0% 2.57 3.4% 39% False True 110,598
10 81.73 74.06 7.67 10.1% 2.35 3.1% 27% False True 101,241
20 82.05 74.06 7.99 10.5% 2.29 3.0% 26% False True 92,485
40 82.13 71.83 10.30 13.5% 2.13 2.8% 42% False False 75,426
60 82.13 66.05 16.08 21.1% 1.95 2.6% 63% False False 58,971
80 82.13 60.52 21.61 28.4% 1.94 2.6% 72% False False 47,887
100 82.13 60.52 21.61 28.4% 1.92 2.5% 72% False False 40,340
120 82.13 60.52 21.61 28.4% 1.79 2.4% 72% False False 34,571
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.62
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 86.71
2.618 82.78
1.618 80.37
1.000 78.88
0.618 77.96
HIGH 76.47
0.618 75.55
0.500 75.27
0.382 74.98
LOW 74.06
0.618 72.57
1.000 71.65
1.618 70.16
2.618 67.75
4.250 63.82
Fisher Pivots for day following 22-Nov-2021
Pivot 1 day 3 day
R1 75.84 76.27
PP 75.55 76.22
S1 75.27 76.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.