NYMEX Light Sweet Crude Oil Future February 2022


Trading Metrics calculated at close of trading on 19-Nov-2021
Day Change Summary
Previous Current
18-Nov-2021 19-Nov-2021 Change Change % Previous Week
Open 76.55 77.41 0.86 1.1% 78.20
High 77.85 78.47 0.62 0.8% 79.40
Low 75.59 74.44 -1.15 -1.5% 74.44
Close 77.55 75.23 -2.32 -3.0% 75.23
Range 2.26 4.03 1.77 78.3% 4.96
ATR 2.13 2.26 0.14 6.4% 0.00
Volume 103,405 137,146 33,741 32.6% 503,510
Daily Pivots for day following 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 88.14 85.71 77.45
R3 84.11 81.68 76.34
R2 80.08 80.08 75.97
R1 77.65 77.65 75.60 76.85
PP 76.05 76.05 76.05 75.65
S1 73.62 73.62 74.86 72.82
S2 72.02 72.02 74.49
S3 67.99 69.59 74.12
S4 63.96 65.56 73.01
Weekly Pivots for week ending 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 91.24 88.19 77.96
R3 86.28 83.23 76.59
R2 81.32 81.32 76.14
R1 78.27 78.27 75.68 77.32
PP 76.36 76.36 76.36 75.88
S1 73.31 73.31 74.78 72.36
S2 71.40 71.40 74.32
S3 66.44 68.35 73.87
S4 61.48 63.39 72.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.40 74.44 4.96 6.6% 2.42 3.2% 16% False True 100,702
10 81.73 74.44 7.29 9.7% 2.25 3.0% 11% False True 97,558
20 82.13 74.44 7.69 10.2% 2.23 3.0% 10% False True 93,994
40 82.13 71.83 10.30 13.7% 2.11 2.8% 33% False False 73,436
60 82.13 66.05 16.08 21.4% 1.93 2.6% 57% False False 57,366
80 82.13 60.52 21.61 28.7% 1.93 2.6% 68% False False 46,559
100 82.13 60.52 21.61 28.7% 1.92 2.5% 68% False False 39,336
120 82.13 60.52 21.61 28.7% 1.78 2.4% 68% False False 33,657
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 95.60
2.618 89.02
1.618 84.99
1.000 82.50
0.618 80.96
HIGH 78.47
0.618 76.93
0.500 76.46
0.382 75.98
LOW 74.44
0.618 71.95
1.000 70.41
1.618 67.92
2.618 63.89
4.250 57.31
Fisher Pivots for day following 19-Nov-2021
Pivot 1 day 3 day
R1 76.46 76.49
PP 76.05 76.07
S1 75.64 75.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.