NYMEX Light Sweet Crude Oil Future February 2022
| Trading Metrics calculated at close of trading on 18-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Nov-2021 |
18-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
78.40 |
76.55 |
-1.85 |
-2.4% |
78.86 |
| High |
78.54 |
77.85 |
-0.69 |
-0.9% |
81.73 |
| Low |
75.99 |
75.59 |
-0.40 |
-0.5% |
77.38 |
| Close |
76.56 |
77.55 |
0.99 |
1.3% |
78.44 |
| Range |
2.55 |
2.26 |
-0.29 |
-11.4% |
4.35 |
| ATR |
2.12 |
2.13 |
0.01 |
0.5% |
0.00 |
| Volume |
137,941 |
103,405 |
-34,536 |
-25.0% |
472,071 |
|
| Daily Pivots for day following 18-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.78 |
82.92 |
78.79 |
|
| R3 |
81.52 |
80.66 |
78.17 |
|
| R2 |
79.26 |
79.26 |
77.96 |
|
| R1 |
78.40 |
78.40 |
77.76 |
78.83 |
| PP |
77.00 |
77.00 |
77.00 |
77.21 |
| S1 |
76.14 |
76.14 |
77.34 |
76.57 |
| S2 |
74.74 |
74.74 |
77.14 |
|
| S3 |
72.48 |
73.88 |
76.93 |
|
| S4 |
70.22 |
71.62 |
76.31 |
|
|
| Weekly Pivots for week ending 12-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.23 |
89.69 |
80.83 |
|
| R3 |
87.88 |
85.34 |
79.64 |
|
| R2 |
83.53 |
83.53 |
79.24 |
|
| R1 |
80.99 |
80.99 |
78.84 |
80.09 |
| PP |
79.18 |
79.18 |
79.18 |
78.73 |
| S1 |
76.64 |
76.64 |
78.04 |
75.74 |
| S2 |
74.83 |
74.83 |
77.64 |
|
| S3 |
70.48 |
72.29 |
77.24 |
|
| S4 |
66.13 |
67.94 |
76.05 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
79.40 |
75.59 |
3.81 |
4.9% |
1.94 |
2.5% |
51% |
False |
True |
88,892 |
| 10 |
81.73 |
75.59 |
6.14 |
7.9% |
2.12 |
2.7% |
32% |
False |
True |
92,582 |
| 20 |
82.13 |
75.59 |
6.54 |
8.4% |
2.13 |
2.7% |
30% |
False |
True |
92,212 |
| 40 |
82.13 |
71.40 |
10.73 |
13.8% |
2.04 |
2.6% |
57% |
False |
False |
70,479 |
| 60 |
82.13 |
65.54 |
16.59 |
21.4% |
1.88 |
2.4% |
72% |
False |
False |
55,372 |
| 80 |
82.13 |
60.52 |
21.61 |
27.9% |
1.89 |
2.4% |
79% |
False |
False |
44,925 |
| 100 |
82.13 |
60.52 |
21.61 |
27.9% |
1.88 |
2.4% |
79% |
False |
False |
38,028 |
| 120 |
82.13 |
60.52 |
21.61 |
27.9% |
1.75 |
2.3% |
79% |
False |
False |
32,549 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
87.46 |
|
2.618 |
83.77 |
|
1.618 |
81.51 |
|
1.000 |
80.11 |
|
0.618 |
79.25 |
|
HIGH |
77.85 |
|
0.618 |
76.99 |
|
0.500 |
76.72 |
|
0.382 |
76.45 |
|
LOW |
75.59 |
|
0.618 |
74.19 |
|
1.000 |
73.33 |
|
1.618 |
71.93 |
|
2.618 |
69.67 |
|
4.250 |
65.99 |
|
|
| Fisher Pivots for day following 18-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
77.27 |
77.53 |
| PP |
77.00 |
77.51 |
| S1 |
76.72 |
77.50 |
|