NYMEX Light Sweet Crude Oil Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Nov-2021
Day Change Summary Previous Current 15-Nov-2021 16-Nov-2021 Change Change % Previous Week Open 78.20 78.51 0.31 0.4% 78.86 High 78.77 79.40 0.63 0.8% 81.73 Low 77.13 77.80 0.67 0.9% 77.38 Close 78.48 78.54 0.06 0.1% 78.44 Range 1.64 1.60 -0.04 -2.4% 4.35 ATR 2.12 2.08 -0.04 -1.8% 0.00 Volume 63,157 61,861 -1,296 -2.1% 472,071
Daily Pivots for day following 16-Nov-2021 Classic Woodie Camarilla DeMark R4 83.38 82.56 79.42 R3 81.78 80.96 78.98 R2 80.18 80.18 78.83 R1 79.36 79.36 78.69 79.77 PP 78.58 78.58 78.58 78.79 S1 77.76 77.76 78.39 78.17 S2 76.98 76.98 78.25 S3 75.38 76.16 78.10 S4 73.78 74.56 77.66	Weekly Pivots for week ending 12-Nov-2021 Classic Woodie Camarilla DeMark R4 92.23 89.69 80.83 R3 87.88 85.34 79.64 R2 83.53 83.53 79.24 R1 80.99 80.99 78.84 80.09 PP 79.18 79.18 79.18 78.73 S1 76.64 76.64 78.04 75.74 S2 74.83 74.83 77.64 S3 70.48 72.29 77.24 S4 66.13 67.94 76.05
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 81.73 77.13 4.60 5.9% 2.05 2.6% 31% False False 78,787 10 81.73 76.19 5.54 7.1% 2.37 3.0% 42% False False 90,116 20 82.13 76.19 5.94 7.6% 2.14 2.7% 40% False False 88,115 40 82.13 69.34 12.79 16.3% 2.00 2.6% 72% False False 65,631 60 82.13 64.01 18.12 23.1% 1.86 2.4% 80% False False 51,897 80 82.13 60.52 21.61 27.5% 1.85 2.4% 83% False False 42,186 100 82.13 60.52 21.61 27.5% 1.86 2.4% 83% False False 35,708 120 82.13 60.52 21.61 27.5% 1.73 2.2% 83% False False 30,647
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.52 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 86.20 2.618 83.59 1.618 81.99 1.000 81.00 0.618 80.39 HIGH 79.40 0.618 78.79 0.500 78.60 0.382 78.41 LOW 77.80 0.618 76.81 1.000 76.20 1.618 75.21 2.618 73.61 4.250 71.00
Fisher Pivots for day following 16-Nov-2021 Pivot 1 day 3 day R1 78.60 78.45 PP 78.58 78.36 S1 78.56 78.27

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.