NYMEX Light Sweet Crude Oil Future February 2022


Trading Metrics calculated at close of trading on 15-Nov-2021
Day Change Summary
Previous Current
12-Nov-2021 15-Nov-2021 Change Change % Previous Week
Open 78.72 78.20 -0.52 -0.7% 78.86
High 79.03 78.77 -0.26 -0.3% 81.73
Low 77.38 77.13 -0.25 -0.3% 77.38
Close 78.44 78.48 0.04 0.1% 78.44
Range 1.65 1.64 -0.01 -0.6% 4.35
ATR 2.16 2.12 -0.04 -1.7% 0.00
Volume 78,098 63,157 -14,941 -19.1% 472,071
Daily Pivots for day following 15-Nov-2021
Classic Woodie Camarilla DeMark
R4 83.05 82.40 79.38
R3 81.41 80.76 78.93
R2 79.77 79.77 78.78
R1 79.12 79.12 78.63 79.45
PP 78.13 78.13 78.13 78.29
S1 77.48 77.48 78.33 77.81
S2 76.49 76.49 78.18
S3 74.85 75.84 78.03
S4 73.21 74.20 77.58
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 92.23 89.69 80.83
R3 87.88 85.34 79.64
R2 83.53 83.53 79.24
R1 80.99 80.99 78.84 80.09
PP 79.18 79.18 79.18 78.73
S1 76.64 76.64 78.04 75.74
S2 74.83 74.83 77.64
S3 70.48 72.29 77.24
S4 66.13 67.94 76.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.73 77.13 4.60 5.9% 2.14 2.7% 29% False True 91,885
10 81.73 76.19 5.54 7.1% 2.34 3.0% 41% False False 92,234
20 82.13 76.19 5.94 7.6% 2.14 2.7% 39% False False 88,673
40 82.13 68.13 14.00 17.8% 2.01 2.6% 74% False False 64,511
60 82.13 60.68 21.45 27.3% 1.89 2.4% 83% False False 51,317
80 82.13 60.52 21.61 27.5% 1.85 2.4% 83% False False 41,539
100 82.13 60.52 21.61 27.5% 1.86 2.4% 83% False False 35,128
120 82.13 60.52 21.61 27.5% 1.73 2.2% 83% False False 30,153
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 85.74
2.618 83.06
1.618 81.42
1.000 80.41
0.618 79.78
HIGH 78.77
0.618 78.14
0.500 77.95
0.382 77.76
LOW 77.13
0.618 76.12
1.000 75.49
1.618 74.48
2.618 72.84
4.250 70.16
Fisher Pivots for day following 15-Nov-2021
Pivot 1 day 3 day
R1 78.30 78.44
PP 78.13 78.39
S1 77.95 78.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.