NYMEX Light Sweet Crude Oil Future February 2022


Trading Metrics calculated at close of trading on 11-Nov-2021
Day Change Summary
Previous Current
10-Nov-2021 11-Nov-2021 Change Change % Previous Week
Open 81.34 78.80 -2.54 -3.1% 79.99
High 81.73 79.57 -2.16 -2.6% 81.18
Low 78.24 77.69 -0.55 -0.7% 76.19
Close 78.74 79.07 0.33 0.4% 79.00
Range 3.49 1.88 -1.61 -46.1% 4.99
ATR 2.22 2.20 -0.02 -1.1% 0.00
Volume 103,085 87,737 -15,348 -14.9% 463,703
Daily Pivots for day following 11-Nov-2021
Classic Woodie Camarilla DeMark
R4 84.42 83.62 80.10
R3 82.54 81.74 79.59
R2 80.66 80.66 79.41
R1 79.86 79.86 79.24 80.26
PP 78.78 78.78 78.78 78.98
S1 77.98 77.98 78.90 78.38
S2 76.90 76.90 78.73
S3 75.02 76.10 78.55
S4 73.14 74.22 78.04
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 93.76 91.37 81.74
R3 88.77 86.38 80.37
R2 83.78 83.78 79.91
R1 81.39 81.39 79.46 80.09
PP 78.79 78.79 78.79 78.14
S1 76.40 76.40 78.54 75.10
S2 73.80 73.80 78.09
S3 68.81 71.41 77.63
S4 63.82 66.42 76.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.73 76.56 5.17 6.5% 2.30 2.9% 49% False False 96,273
10 81.73 76.19 5.54 7.0% 2.37 3.0% 52% False False 93,958
20 82.13 76.19 5.94 7.5% 2.11 2.7% 48% False False 86,721
40 82.13 68.13 14.00 17.7% 2.01 2.5% 78% False False 62,157
60 82.13 60.52 21.61 27.3% 1.90 2.4% 86% False False 49,592
80 82.13 60.52 21.61 27.3% 1.84 2.3% 86% False False 40,105
100 82.13 60.52 21.61 27.3% 1.84 2.3% 86% False False 33,834
120 82.13 60.52 21.61 27.3% 1.71 2.2% 86% False False 29,066
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 87.56
2.618 84.49
1.618 82.61
1.000 81.45
0.618 80.73
HIGH 79.57
0.618 78.85
0.500 78.63
0.382 78.41
LOW 77.69
0.618 76.53
1.000 75.81
1.618 74.65
2.618 72.77
4.250 69.70
Fisher Pivots for day following 11-Nov-2021
Pivot 1 day 3 day
R1 78.92 79.71
PP 78.78 79.50
S1 78.63 79.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.