NYMEX Light Sweet Crude Oil Future February 2022


Trading Metrics calculated at close of trading on 10-Nov-2021
Day Change Summary
Previous Current
09-Nov-2021 10-Nov-2021 Change Change % Previous Week
Open 79.70 81.34 1.64 2.1% 79.99
High 81.43 81.73 0.30 0.4% 81.18
Low 79.40 78.24 -1.16 -1.5% 76.19
Close 81.05 78.74 -2.31 -2.9% 79.00
Range 2.03 3.49 1.46 71.9% 4.99
ATR 2.12 2.22 0.10 4.6% 0.00
Volume 127,351 103,085 -24,266 -19.1% 463,703
Daily Pivots for day following 10-Nov-2021
Classic Woodie Camarilla DeMark
R4 90.04 87.88 80.66
R3 86.55 84.39 79.70
R2 83.06 83.06 79.38
R1 80.90 80.90 79.06 80.24
PP 79.57 79.57 79.57 79.24
S1 77.41 77.41 78.42 76.75
S2 76.08 76.08 78.10
S3 72.59 73.92 77.78
S4 69.10 70.43 76.82
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 93.76 91.37 81.74
R3 88.77 86.38 80.37
R2 83.78 83.78 79.91
R1 81.39 81.39 79.46 80.09
PP 78.79 78.79 78.79 78.14
S1 76.40 76.40 78.54 75.10
S2 73.80 73.80 78.09
S3 68.81 71.41 77.63
S4 63.82 66.42 76.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.73 76.19 5.54 7.0% 2.80 3.6% 46% True False 102,640
10 81.73 76.19 5.54 7.0% 2.42 3.1% 46% True False 91,980
20 82.13 76.19 5.94 7.5% 2.07 2.6% 43% False False 84,530
40 82.13 68.13 14.00 17.8% 1.99 2.5% 76% False False 60,659
60 82.13 60.52 21.61 27.4% 1.92 2.4% 84% False False 48,397
80 82.13 60.52 21.61 27.4% 1.86 2.4% 84% False False 39,200
100 82.13 60.52 21.61 27.4% 1.83 2.3% 84% False False 33,008
120 82.13 60.52 21.61 27.4% 1.71 2.2% 84% False False 28,388
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 96.56
2.618 90.87
1.618 87.38
1.000 85.22
0.618 83.89
HIGH 81.73
0.618 80.40
0.500 79.99
0.382 79.57
LOW 78.24
0.618 76.08
1.000 74.75
1.618 72.59
2.618 69.10
4.250 63.41
Fisher Pivots for day following 10-Nov-2021
Pivot 1 day 3 day
R1 79.99 79.99
PP 79.57 79.57
S1 79.16 79.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.