NYMEX Light Sweet Crude Oil Future February 2022


Trading Metrics calculated at close of trading on 09-Nov-2021
Day Change Summary
Previous Current
08-Nov-2021 09-Nov-2021 Change Change % Previous Week
Open 78.86 79.70 0.84 1.1% 79.99
High 80.19 81.43 1.24 1.5% 81.18
Low 78.82 79.40 0.58 0.7% 76.19
Close 79.57 81.05 1.48 1.9% 79.00
Range 1.37 2.03 0.66 48.2% 4.99
ATR 2.13 2.12 -0.01 -0.3% 0.00
Volume 75,800 127,351 51,551 68.0% 463,703
Daily Pivots for day following 09-Nov-2021
Classic Woodie Camarilla DeMark
R4 86.72 85.91 82.17
R3 84.69 83.88 81.61
R2 82.66 82.66 81.42
R1 81.85 81.85 81.24 82.26
PP 80.63 80.63 80.63 80.83
S1 79.82 79.82 80.86 80.23
S2 78.60 78.60 80.68
S3 76.57 77.79 80.49
S4 74.54 75.76 79.93
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 93.76 91.37 81.74
R3 88.77 86.38 80.37
R2 83.78 83.78 79.91
R1 81.39 81.39 79.46 80.09
PP 78.79 78.79 78.79 78.14
S1 76.40 76.40 78.54 75.10
S2 73.80 73.80 78.09
S3 68.81 71.41 77.63
S4 63.82 66.42 76.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.43 76.19 5.24 6.5% 2.69 3.3% 93% True False 101,446
10 81.75 76.19 5.56 6.9% 2.29 2.8% 87% False False 88,723
20 82.13 76.19 5.94 7.3% 1.97 2.4% 82% False False 81,048
40 82.13 68.13 14.00 17.3% 1.95 2.4% 92% False False 59,189
60 82.13 60.52 21.61 26.7% 1.88 2.3% 95% False False 46,868
80 82.13 60.52 21.61 26.7% 1.84 2.3% 95% False False 38,074
100 82.13 60.52 21.61 26.7% 1.81 2.2% 95% False False 32,050
120 82.13 59.21 22.92 28.3% 1.70 2.1% 95% False False 27,558
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 90.06
2.618 86.74
1.618 84.71
1.000 83.46
0.618 82.68
HIGH 81.43
0.618 80.65
0.500 80.42
0.382 80.18
LOW 79.40
0.618 78.15
1.000 77.37
1.618 76.12
2.618 74.09
4.250 70.77
Fisher Pivots for day following 09-Nov-2021
Pivot 1 day 3 day
R1 80.84 80.37
PP 80.63 79.68
S1 80.42 79.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.