NYMEX Light Sweet Crude Oil Future February 2022


Trading Metrics calculated at close of trading on 08-Nov-2021
Day Change Summary
Previous Current
05-Nov-2021 08-Nov-2021 Change Change % Previous Week
Open 77.08 78.86 1.78 2.3% 79.99
High 79.30 80.19 0.89 1.1% 81.18
Low 76.56 78.82 2.26 3.0% 76.19
Close 79.00 79.57 0.57 0.7% 79.00
Range 2.74 1.37 -1.37 -50.0% 4.99
ATR 2.19 2.13 -0.06 -2.7% 0.00
Volume 87,392 75,800 -11,592 -13.3% 463,703
Daily Pivots for day following 08-Nov-2021
Classic Woodie Camarilla DeMark
R4 83.64 82.97 80.32
R3 82.27 81.60 79.95
R2 80.90 80.90 79.82
R1 80.23 80.23 79.70 80.57
PP 79.53 79.53 79.53 79.69
S1 78.86 78.86 79.44 79.20
S2 78.16 78.16 79.32
S3 76.79 77.49 79.19
S4 75.42 76.12 78.82
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 93.76 91.37 81.74
R3 88.77 86.38 80.37
R2 83.78 83.78 79.91
R1 81.39 81.39 79.46 80.09
PP 78.79 78.79 78.79 78.14
S1 76.40 76.40 78.54 75.10
S2 73.80 73.80 78.09
S3 68.81 71.41 77.63
S4 63.82 66.42 76.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.16 76.19 4.97 6.2% 2.53 3.2% 68% False False 92,583
10 82.05 76.19 5.86 7.4% 2.23 2.8% 58% False False 83,729
20 82.13 76.19 5.94 7.5% 1.95 2.5% 57% False False 77,112
40 82.13 68.13 14.00 17.6% 1.93 2.4% 82% False False 56,666
60 82.13 60.52 21.61 27.2% 1.88 2.4% 88% False False 44,931
80 82.13 60.52 21.61 27.2% 1.88 2.4% 88% False False 36,647
100 82.13 60.52 21.61 27.2% 1.80 2.3% 88% False False 30,809
120 82.13 59.21 22.92 28.8% 1.70 2.1% 89% False False 26,537
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 86.01
2.618 83.78
1.618 82.41
1.000 81.56
0.618 81.04
HIGH 80.19
0.618 79.67
0.500 79.51
0.382 79.34
LOW 78.82
0.618 77.97
1.000 77.45
1.618 76.60
2.618 75.23
4.250 73.00
Fisher Pivots for day following 08-Nov-2021
Pivot 1 day 3 day
R1 79.55 79.18
PP 79.53 78.78
S1 79.51 78.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.