NYMEX Light Sweet Crude Oil Future February 2022


Trading Metrics calculated at close of trading on 05-Nov-2021
Day Change Summary
Previous Current
04-Nov-2021 05-Nov-2021 Change Change % Previous Week
Open 77.71 77.08 -0.63 -0.8% 79.99
High 80.58 79.30 -1.28 -1.6% 81.18
Low 76.19 76.56 0.37 0.5% 76.19
Close 76.57 79.00 2.43 3.2% 79.00
Range 4.39 2.74 -1.65 -37.6% 4.99
ATR 2.14 2.19 0.04 2.0% 0.00
Volume 119,576 87,392 -32,184 -26.9% 463,703
Daily Pivots for day following 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 86.51 85.49 80.51
R3 83.77 82.75 79.75
R2 81.03 81.03 79.50
R1 80.01 80.01 79.25 80.52
PP 78.29 78.29 78.29 78.54
S1 77.27 77.27 78.75 77.78
S2 75.55 75.55 78.50
S3 72.81 74.53 78.25
S4 70.07 71.79 77.49
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 93.76 91.37 81.74
R3 88.77 86.38 80.37
R2 83.78 83.78 79.91
R1 81.39 81.39 79.46 80.09
PP 78.79 78.79 78.79 78.14
S1 76.40 76.40 78.54 75.10
S2 73.80 73.80 78.09
S3 68.81 71.41 77.63
S4 63.82 66.42 76.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.18 76.19 4.99 6.3% 2.64 3.3% 56% False False 92,740
10 82.13 76.19 5.94 7.5% 2.22 2.8% 47% False False 90,431
20 82.13 76.19 5.94 7.5% 1.97 2.5% 47% False False 77,533
40 82.13 68.13 14.00 17.7% 1.93 2.4% 78% False False 55,406
60 82.13 60.52 21.61 27.4% 1.88 2.4% 86% False False 43,787
80 82.13 60.52 21.61 27.4% 1.88 2.4% 86% False False 35,807
100 82.13 60.52 21.61 27.4% 1.81 2.3% 86% False False 30,140
120 82.13 59.21 22.92 29.0% 1.71 2.2% 86% False False 25,951
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 90.95
2.618 86.47
1.618 83.73
1.000 82.04
0.618 80.99
HIGH 79.30
0.618 78.25
0.500 77.93
0.382 77.61
LOW 76.56
0.618 74.87
1.000 73.82
1.618 72.13
2.618 69.39
4.250 64.92
Fisher Pivots for day following 05-Nov-2021
Pivot 1 day 3 day
R1 78.64 78.80
PP 78.29 78.59
S1 77.93 78.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.